Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nordek NRK | US$0,001139 | 12,21% | -0,20% | US$725.569 | US$160.727 | 636.762.888 NRK |
| 1802 |  DRIFE DRF | US$0,0007831 | -3,47% | 12,94% | US$722.799 | US$510,52 | 923.029.615 DRF |
| 1803 |  Exverse EXVG | US$0,02287 | -32,76% | -41,37% | US$735.347 | US$3.647.663 | 32.160.000 EXVG |
| 1804 |  Safe Haven SHA | US$0,0002389 | -1,81% | -3,56% | US$718.064 | US$3.107,21 | 3.005.855.396 SHA |
| 1805 |  Crust Shadow CSM | US$0,007187 | 3,66% | -12,91% | US$718.677 | US$7.007,99 | 100.000.000 CSM |
| 1806 |  Legends of Elysium LOE | US$0,05197 | 7,23% | 7,87% | US$715.286 | US$787.013 | 13.763.427 LOE |
| 1807 |  Edgeware EDG | US$0,0001100 | -27,10% | -27,91% | US$698.269 | US$380.486 | 6.350.167.832 EDG |
| 1808 |  Mars Battle SHOOT | US$0,007712 | -16,43% | -41,14% | US$707.456 | US$313.294 | 91.733.593 SHOOT |
| 1809 |  TAIKAI TKAI | US$0,009308 | -0,37% | -0,72% | US$700.881 | US$80.243,45 | 75.299.878 TKAI |
| 1810 |  SafeBlast BLAST | - | 0,02% | -21,62% | US$700.474 | US$2,86 | 175.553.096.633.449 BLAST |
| 1811 |  Brazil National Football Team Fan Token BFT | US$0,02531 | -4,52% | -10,15% | US$728.104 | US$38.853,50 | 28.772.500 BFT |
| 1812 |  Spore SPORE | - | 1,57% | -14,43% | US$697.420 | US$1.172,34 | 31.605.505.209.630.852 SPORE |
| 1813 |  MetaDOS SECOND | US$0,001187 | -5,87% | -28,73% | US$695.895 | US$596.524 | 586.034.789 SECOND |
| 1814 |  Dreams Quest DREAMS | US$0,0004445 | -5,09% | -20,20% | US$695.194 | US$70.858,75 | 1.564.101.228 DREAMS |
| 1815 |  ElvishMagic EMAGIC | US$0,001058 | 0,00% | 15,90% | US$689.812 | - | 652.191.768 EMAGIC |
| 1816 |  Castle of Blackwater COBE | US$0,09254 | -3,57% | -13,89% | US$691.752 | US$15.795,91 | 7.475.175 COBE |
| 1817 |  Epiko EPIKO | US$0,004579 | -10,02% | -20,89% | US$683.288 | US$104.660 | 149.222.457 EPIKO |
| 1818 |  OneArt 1ART | US$0,004748 | -5,09% | -15,32% | US$680.923 | US$38.559,37 | 143.416.035 1ART |
| 1819 |  Tranche Finance SLICE | US$0,03415 | -3,85% | -12,53% | US$682.954 | US$11.680,25 | 20.000.000 SLICE |
| 1820 |  Revolve Games RPG | US$0,008838 | -3,21% | -19,22% | US$681.974 | US$2.579,63 | 77.160.136 RPG |
| 1821 |  Nord Finance NORD | US$0,08652 | -0,72% | -8,10% | US$674.360 | US$75.863,07 | 7.794.582 NORD |
| 1822 |  Based Shiba Inu BSHIB | US$0,00007399 | 8,76% | -15,75% | US$668.994 | US$542.280 | 9.041.391.107 BSHIB |
| 1823 |  Phoenixcoin PXC | US$0,007370 | -0,71% | -6,01% | US$670.900 | - | 91.029.525 PXC |
| 1824 |  OpenWorld OPEN | US$0,01295 | -5,18% | -17,50% | US$668.321 | US$1.145,95 | 51.617.956 OPEN |
| 1825 |  Tenti AIRTNT | US$0,0001721 | -19,88% | -37,74% | US$668.086 | US$126.714 | 3.882.453.824 AIRTNT |
| 1826 |  Leverj Gluon L2 | US$0,002990 | -2,70% | -11,50% | US$655.231 | US$289,03 | 219.169.105 L2 |
| 1827 |  MAPS MAPS | US$0,01444 | 0,60% | -12,95% | US$657.017 | US$130.557 | 45.496.728 MAPS |
| 1828 |  AgeOfGods AOG | US$0,006223 | -1,58% | -13,72% | US$643.900 | US$574.118 | 103.474.429 AOG |
| 1829 |  Spain National Fan Token SNFT | US$0,02814 | 2,58% | -4,18% | US$644.449 | US$60.738,68 | 22.903.472 SNFT |
| 1830 |  Clube Atlético Mineiro Fan Token GALO | US$0,1698 | -1,08% | -15,62% | US$643.315 | US$644,28 | 3.789.348 GALO |
| 1831 |  OIN Finance OIN | US$0,01951 | -25,15% | -20,20% | US$643.019 | US$328.727 | 32.950.759 OIN |
| 1832 |  Aurigami PLY | US$0,0001601 | -0,84% | -16,72% | US$642.188 | US$11.855,36 | 4.011.189.465 PLY |
| 1833 |  SOUNI SON | US$0,0002538 | -6,18% | 17,76% | US$642.374 | US$168.785 | 2.531.170.048 SON |
| 1834 |  Aki Network AKI | US$0,005263 | 31,20% | 61,37% | US$643.036 | US$299.869 | 122.182.117 AKI |
| 1835 |  Art de Finance ADF | US$0,003530 | -11,33% | -69,45% | US$636.784 | US$133.493.318 | 180.406.874 ADF |
| 1836 |  suterusu SUTER | US$0,0001650 | -19,26% | -26,55% | US$635.873 | US$21.002,36 | 3.855.040.000 SUTER |
| 1837 |  LABS Group LABS | US$0,0002842 | 5,63% | 9,68% | US$629.965 | US$96.231,49 | 2.216.879.594 LABS |
| 1838 |  Hord HORD | US$0,007106 | 0,59% | -12,63% | US$629.733 | US$51.372,75 | 88.615.986 HORD |
| 1839 |  BHO Network BHO | US$0,0001250 | -5,21% | -14,93% | US$624.486 | US$221.510 | 4.994.959.956 BHO |
| 1840 |  Omchain OMC | US$0,006824 | -2,84% | -5,05% | US$633.299 | US$296.250 | 92.808.753 OMC |
| 1841 |  pNetwork PNT | US$0,007010 | 1,13% | -22,47% | US$624.406 | US$98.332,25 | 89.067.452 PNT |
| 1842 |  XY Finance XY | US$0,06873 | -0,73% | 13,99% | US$618.331 | US$5.335,82 | 8.996.415 XY |
| 1843 |  Cleo Tech CLEO | US$0,005428 | 1,47% | -15,25% | US$617.604 | US$2.403,91 | 113.774.330 CLEO |
| 1844 |  Eldarune ELDA | US$0,003706 | -3,54% | -31,75% | US$614.038 | US$249.979 | 165.670.707 ELDA |
| 1845 |  Elemon ELMON | US$0,0009503 | -1,40% | -8,34% | US$612.844 | US$4.603,10 | 644.908.310 ELMON |
| 1846 |  Drawshop Kingdom Reverse JOY | US$0,002687 | -1,10% | -23,11% | US$607.794 | US$136.231 | 226.233.223 JOY |
| 1847 |  PolkaPets PETS | US$0,006232 | -1,90% | -11,10% | US$610.749 | US$73,61 | 98.000.000 PETS |
| 1848 |  Football World Community FWC | - | -0,80% | -11,80% | US$601.860 | US$285.466 | 42.259.695.518.342.000 FWC |
| 1849 |  Prism PRISM | US$0,001042 | 3,19% | 4,42% | US$601.210 | US$5.038,41 | 577.152.438 PRISM |
| 1850 |  The Dons DONS | US$0,00007353 | -7,12% | 18,13% | US$599.252 | US$23.364,16 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.