Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cashtree Token CTT | US$0,002049 | -16,85% | -30,51% | US$409.810 | US$134.542 | 200.000.000 CTT |
| 1952 |  Solzilla SOLZILLA | - | -0,45% | -16,01% | US$407.899 | US$9.097,55 | 641.180.240.641.250 SOLZILLA |
| 1953 |  Artisse CATHEON | US$0,0004172 | -5,51% | -2,54% | US$404.072 | US$6.610,47 | 968.534.281 CATHEON |
| 1954 |  KubeCoin KUBE | US$0,002140 | -1,17% | -5,15% | US$406.325 | US$156.551 | 189.882.166 KUBE |
| 1955 |  Kaby Arena KABY | US$0,0004455 | -3,78% | -5,61% | US$404.870 | US$15.993,35 | 908.863.106 KABY |
| 1956 |  4P FOUR FOUR | US$0,001891 | 0,00% | -13,95% | US$403.382 | - | 213.266.834 FOUR |
| 1957 |  Shib Original Vision SOV | - | -22,88% | -13,64% | US$400.958 | US$596,78 | 106.155.823.814.847 SOV |
| 1958 |  BlockWallet BLANK | US$0,02056 | -3,55% | -8,97% | US$398.749 | US$40.219,23 | 19.394.814 BLANK |
| 1959 |  Kattana KTN | US$0,04199 | 2,05% | -4,77% | US$394.105 | US$42.047,65 | 9.386.380 KTN |
| 1960 |  Don-key DON | US$0,004110 | -6,11% | -12,70% | US$392.677 | US$11,99 | 95.549.868 DON |
| 1961 |  WaifuAI WFAI | - | -3,15% | -12,30% | US$386.605 | US$8.302,90 | 112.375.887.121.422 WFAI |
| 1962 |  Azbit AZ | US$0,000005530 | -29,85% | -17,51% | US$385.511 | US$184,99 | 69.750.302.117 AZ |
| 1963 |  Olyverse OLY | US$0,0002853 | 0,96% | -15,63% | US$384.362 | US$151,18 | 1.347.029.039 OLY |
| 1964 |  Professional Fighters League Fan Token PFL | US$0,2452 | -4,68% | -29,95% | US$393.428 | US$10.171,52 | 1.604.771 PFL |
| 1965 |  Veil VEIL | US$0,004455 | -2,73% | -1,12% | US$383.478 | US$519,16 | 86.077.880 VEIL |
| 1966 |  Furucombo COMBO | US$0,009406 | -3,87% | -7,88% | US$381.607 | US$10.408,76 | 40.569.925 COMBO |
| 1967 |  Lingose LING | US$0,00006166 | -56,38% | -61,88% | US$384.719 | US$16.800,99 | 6.238.888.889 LING |
| 1968 |  MetaSoccer MSU | US$0,003272 | -24,44% | -25,14% | US$380.483 | US$44.554,64 | 116.279.055 MSU |
| 1969 |  Mars Token MRST | US$0,001058 | -15,67% | -19,76% | US$377.909 | US$378.822 | 357.176.725 MRST |
| 1970 |  HempCoin THC | US$0,001417 | -0,71% | -63,28% | US$379.104 | - | 267.467.885 THC |
| 1971 |  Bridge Mutual BMI | US$0,005792 | 1,78% | -8,65% | US$374.736 | US$23.462,83 | 64.697.071 BMI |
| 1972 |  OceanEx Token OCE | US$0,0002089 | 5,60% | -11,20% | US$373.508 | US$313,94 | 1.788.038.022 OCE |
| 1973 |  SELF Crypto SELF | US$0,002305 | -6,54% | -23,59% | US$372.498 | US$3.707,40 | 161.589.105 SELF |
| 1974 |  Tokoin TOKO | US$0,0007501 | -4,86% | -15,33% | US$366.994 | US$76.102,06 | 489.256.294 TOKO |
| 1975 |  Hyve HYVE | US$0,01429 | -9,92% | -20,59% | US$366.524 | US$132.689 | 25.646.075 HYVE |
| 1976 |  PERI Finance PERI | US$0,04233 | 6,12% | -15,50% | US$361.519 | US$14.973,02 | 8.540.090 PERI |
| 1977 |  Dexlab DXL | US$0,006872 | -0,77% | 5,10% | US$360.948 | US$2.963,56 | 52.526.786 DXL |
| 1978 |  MurAll PAINT | US$0,00003843 | 0,11% | -1,89% | US$355.841 | US$29.084,88 | 9.258.413.166 PAINT |
| 1979 |  Cyclone Protocol CYC | US$13,36 | -5,72% | -16,84% | US$351.090 | US$34,05 | 26.282 CYC |
| 1980 |  Safex Cash SFX | US$0,001000 | 11,14% | -16,51% | US$349.053 | US$342,37 | 349.044.594 SFX |
| 1981 |  Sumokoin SUMO | US$0,005722 | -0,49% | 0,61% | US$348.972 | - | 60.983.102 SUMO |
| 1982 |  Oggy Inu (BSC) OGGY | - | -8,96% | -24,07% | US$348.714 | US$244,91 | 108.125.205.623.924.992 OGGY |
| 1983 |  Decentr DEC | US$0,003200 | -9,07% | -13,82% | US$348.065 | US$1.619,31 | 108.767.633 DEC |
| 1984 |  CryptoBlades SKILL | US$0,3804 | -11,04% | -12,63% | US$346.171 | US$349.709 | 909.953 SKILL |
| 1985 |  Unido EP UDO | US$0,003419 | 0,86% | -13,37% | US$345.561 | US$34.075,77 | 101.057.665 UDO |
| 1986 |  Chronicle XNL | US$0,007183 | -14,25% | -27,50% | US$345.074 | US$33.012,80 | 48.040.458 XNL |
| 1987 |  Hyperblox HPB | US$0,004715 | -6,05% | -11,36% | US$344.541 | US$17.302,18 | 73.069.950 HPB |
| 1988 |  Tiger King Coin TKING | US$0,0000005300 | -9,72% | -12,95% | US$343.332 | US$101,39 | 645.999.263.731 TKING |
| 1989 |  hiENS3 HIENS3 | US$0,009530 | -10,61% | 8,38% | US$343.011 | US$146.845 | 35.991.000 HIENS3 |
| 1990 |  BullBear AI AIBB | - | -3,28% | -10,73% | US$348.424 | US$13.256,40 | 2.045.833.899.998.990 AIBB |
| 1991 |  Strong STRONG | US$2,45 | -5,47% | 2,23% | US$339.177 | US$4.506,48 | 138.269 STRONG |
| 1992 |  Eden EDEN | US$0,02585 | -12,47% | -27,66% | US$342.094 | US$238.062 | 13.232.627 EDEN |
| 1993 |  Forest Knight KNIGHT | US$0,01654 | -1,82% | -15,11% | US$340.095 | US$1.797,51 | 20.556.014 KNIGHT |
| 1994 |  DIGG DIGG | US$588,87 | -5,31% | -8,52% | US$337.970 | US$2.319,68 | 574 DIGG |
| 1995 |  GamesPad GMPD | US$0,005186 | 8,64% | -36,00% | US$344.785 | US$857.620 | 66.486.064 GMPD |
| 1996 |  x42 Protocol X42 | US$0,01678 | -1,71% | 73,89% | US$338.437 | US$260,87 | 20.166.886 X42 |
| 1997 |  Token IN TIN | US$0,03018 | -3,93% | 0,50% | US$337.622 | US$512.122 | 11.185.336 TIN |
| 1998 |  Rainmaker Games RAIN | US$0,0005063 | -35,41% | -41,68% | US$335.058 | US$1.983.012 | 661.842.165 RAIN |
| 1999 |  Papi PAPI | US$0,0000003600 | -10,90% | -16,76% | US$334.228 | US$94,66 | 935.000.001.014 PAPI |
| 2000 |  DomRaider DRT | US$0,0005670 | -0,75% | -6,01% | US$335.351 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.