Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DexToro DTORO | US$0,1927 | 0,02% | -6,13% | US$597.202 | US$83.322,22 | 3.099.675 DTORO |
| 1852 |  eXPerience Chain XPC | US$0,000006600 | -8,18% | -9,55% | US$601.214 | - | 91.090.814.961 XPC |
| 1853 |  Woonkly Power WOOP | US$0,002571 | -5,99% | -11,60% | US$587.584 | US$67.524,55 | 228.584.357 WOOP |
| 1854 |  S4FE S4F | US$0,0006550 | 1,17% | -2,70% | US$586.393 | - | 895.310.762 S4F |
| 1855 |  ILCOIN ILC | US$0,0006127 | -0,22% | 0,45% | US$578.365 | US$2.772,27 | 943.912.042 ILC |
| 1856 |  aiRight AIRI | US$0,002253 | -3,11% | -13,64% | US$577.364 | US$212.127 | 256.262.565 AIRI |
| 1857 |  VisionGame VISION | US$0,001053 | -15,72% | -40,91% | US$579.341 | US$123.421 | 550.000.000 VISION |
| 1858 |  LOCGame LOCG | US$0,004294 | -22,00% | -17,13% | US$573.722 | US$21.545,03 | 133.622.792 LOCG |
| 1859 |  CryptoZoon ZOON | US$0,0008080 | -8,78% | -15,06% | US$574.929 | US$53.936,86 | 711.531.237 ZOON |
| 1860 |  UBIX.Network UBX | US$0,00001261 | 2,41% | -2,29% | US$574.480 | US$433.585 | 45.558.153.243 UBX |
| 1861 |  Reflexer Ungovernance Token FLX | US$2,93 | -1,44% | -22,25% | US$568.761 | US$42.533,73 | 193.796 FLX |
| 1862 |  Tate Stop TME | US$0,0002320 | -11,78% | -21,75% | US$567.955 | US$182.308 | 2.447.944.828 TME |
| 1863 |  Mogul Productions STARS | US$0,001841 | 136,84% | 162,67% | US$564.582 | US$6.357,56 | 306.657.541 STARS |
| 1864 |  Monsterra (MSTR) MSTR | US$0,04476 | -3,51% | -5,43% | US$561.755 | US$214.684 | 12.549.722 MSTR |
| 1865 |  ADAPad ADAPAD | US$0,004780 | -5,75% | -10,84% | US$562.339 | US$12.880,00 | 117.642.373 ADAPAD |
| 1866 |  Neutrino System Base Token NSBT | US$0,1875 | 2,98% | 4,81% | US$531.619 | US$17.342,00 | 2.834.678 NSBT |
| 1867 |  İstanbul Başakşehir Fan Token IBFK | US$0,4981 | -4,91% | -1,99% | US$558.703 | US$815,44 | 1.121.730 IBFK |
| 1868 |  Residual Token eRSDL | US$0,001268 | -5,09% | -15,38% | US$558.229 | US$124,77 | 440.275.682 eRSDL |
| 1869 |  Throne THN | US$0,001417 | -19,62% | -45,29% | US$553.541 | US$198.239 | 390.752.313 THN |
| 1870 |  RioDeFi RFUEL | US$0,001604 | -5,61% | -21,41% | US$552.533 | US$173.714 | 344.550.838 RFUEL |
| 1871 |  All In ALLIN | US$0,5831 | -3,66% | -7,50% | US$554.854 | US$227.998 | 951.588 ALLIN |
| 1872 |  Spartan Protocol SPARTA | US$0,005830 | -0,23% | -13,43% | US$551.538 | US$27.449,34 | 94.599.934 SPARTA |
| 1873 |  Grape GRP | US$2,07 | -3,60% | -51,45% | US$550.845 | US$564.107 | 265.844 GRP |
| 1874 |  Zap ZAP | US$0,002323 | 4,54% | -5,22% | US$548.640 | US$7.209,67 | 236.144.465 ZAP |
| 1875 |  Base Protocol BASE | US$1,14 | -1,64% | -61,65% | US$546.741 | - | 480.680 BASE |
| 1876 |  Lyra LYRA | US$0,0009351 | 2,12% | 0,45% | US$543.194 | US$12,33 | 580.898.201 LYRA |
| 1877 |  Eggdog EGG | US$0,0005744 | -1,20% | -12,76% | US$543.019 | US$15.745,98 | 945.334.730 EGG |
| 1878 |  Revolt 2 Earn RVLT | US$0,00000001000 | -3,93% | 3,71% | US$539.544 | US$671,79 | 59.815.774.993.144 RVLT |
| 1879 |  Glitch GLCH | US$0,006797 | 2,59% | -8,08% | US$538.848 | US$2.110,60 | 79.282.952 GLCH |
| 1880 |  Wall Street Games (old) WSG | - | 31,73% | -41,93% | US$542.350 | US$15.174,98 | 889.276.081.835.342 WSG |
| 1881 |  Palette PLT | US$76,99 | -9,14% | -15,20% | US$536.528 | US$139,49 | 6.969 PLT |
| 1882 |  NFTY Token NFTY | US$0,002089 | -12,75% | -26,84% | US$535.240 | US$65.065,71 | 256.258.901 NFTY |
| 1883 |  0xBitcoin 0xBTC | US$0,05471 | -17,33% | 25,12% | US$531.087 | US$14.846,40 | 9.706.750 0xBTC |
| 1884 |  Maro MARO | US$0,0005290 | -8,92% | 1,17% | US$524.249 | US$4.519,27 | 990.999.784 MARO |
| 1885 |  The Unfettered Ecosystem SOULS | US$0,001894 | 5,03% | -1,74% | US$522.499 | US$89.283,76 | 275.833.817 SOULS |
| 1886 |  BonusCloud BXC | US$0,0001545 | 11,53% | 11,64% | US$517.798 | US$1.704,74 | 3.352.137.888 BXC |
| 1887 |  PirateCash PIRATE | US$0,01908 | -0,57% | -2,67% | US$518.264 | US$155.849 | 27.163.339 PIRATE |
| 1888 |  BitcoinZ BTCZ | US$0,00003988 | -3,28% | -9,01% | US$502.604 | US$499,59 | 12.604.351.724 BTCZ |
| 1889 |  Qrkita Token QRT | US$0,000005050 | 1,87% | -4,08% | US$504.514 | US$443,41 | 99.966.493.120 QRT |
| 1890 |  Avocado DAO Token AVG | US$0,01974 | -6,65% | -13,22% | US$502.788 | US$33.897,36 | 25.468.016 AVG |
| 1891 |  ETHPad ETHPAD | US$0,002513 | 4,71% | -3,63% | US$501.252 | US$118.875 | 199.427.405 ETHPAD |
| 1892 |  CloakCoin CLOAK | US$0,08315 | -1,53% | -1,68% | US$501.714 | - | 6.034.091 CLOAK |
| 1893 |  Mithril MITH | US$0,0004932 | -5,38% | -15,71% | US$493.198 | US$10.238,17 | 1.000.000.000 MITH |
| 1894 |  MOVEZ MOVEZ | US$0,0001330 | -5,68% | -8,58% | US$494.378 | US$93.026,79 | 3.717.718.009 MOVEZ |
| 1895 |  Kripto koin KRIPTO | US$0,00009044 | 13,85% | 9,82% | US$490.147 | US$202.383 | 5.419.500.000 KRIPTO |
| 1896 |  Belt Finance BELT | US$0,05103 | -31,22% | -37,58% | US$487.374 | US$495,09 | 9.550.122 BELT |
| 1897 |  NFT Art Finance NFTART | - | -10,03% | -23,03% | US$485.930 | US$487,22 | 25.282.174.668.987.600 NFTART |
| 1898 |  Nemesis Downfall ND | US$0,00006952 | -25,42% | 31,76% | US$484.720 | US$66.841,88 | 6.972.194.283 ND |
| 1899 |  IguVerse IGU | US$0,008408 | -9,88% | -20,56% | US$480.852 | US$1.039.291 | 57.189.082 IGU |
| 1900 |  Gather GTH | US$0,002409 | -1,24% | -5,58% | US$481.137 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.