Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Convergence CONV | US$0,0006342 | -7,98% | -22,88% | US$1.055.277 | US$285.012 | 1.663.854.925 CONV |
| 1702 |  AstroSwap ASTRO | US$0,0003064 | -9,16% | -15,87% | US$1.049.532 | US$18.836,14 | 3.425.954.286 ASTRO |
| 1703 |  Launchblock.com LBP | US$0,0002966 | -0,15% | -12,05% | US$1.043.853 | US$82.538,88 | 3.519.093.982 LBP |
| 1704 |  SparkPoint SRK | US$0,00009456 | -0,10% | -4,64% | US$1.047.998 | US$33.379,64 | 11.082.597.453 SRK |
| 1705 |  Make America Based Again MABA | US$0,001131 | -11,67% | -20,86% | US$1.043.197 | US$34.583,08 | 922.406.264 MABA |
| 1706 |  Venus BCH vBCH | US$6,76 | -1,71% | -15,36% | US$1.043.474 | - | 154.392 vBCH |
| 1707 |  CropBytes CBX | US$0,005579 | -7,04% | 5,92% | US$1.039.320 | US$11.791,27 | 186.294.140 CBX |
| 1708 |  Decentrawood DEOD | US$0,008638 | -0,20% | -2,55% | US$1.036.994 | US$66.637,34 | 120.052.567 DEOD |
| 1709 |  YAM V3 YAM | US$0,07020 | -1,88% | -8,67% | US$1.035.334 | US$223,98 | 14.747.635 YAM |
| 1710 |  ELMOERC ELMO | US$0,003762 | -11,99% | -11,39% | US$1.028.535 | US$2.627,43 | 273.428.221 ELMO |
| 1711 |  Edu3Labs NFE | US$0,01355 | 12,23% | 5,80% | US$1.029.245 | US$706.128 | 75.977.633 NFE |
| 1712 |  ROD.AI RODAI | US$0,00000002000 | 6,56% | -3,45% | US$1.030.855 | US$224.305 | 54.799.095.330.128 RODAI |
| 1713 |  Long LONG | US$0,000001300 | -2,56% | -14,19% | US$1.015.404 | US$8.924,15 | 783.713.835.230 LONG |
| 1714 |  XCarnival XCV | US$0,001284 | -14,65% | -21,59% | US$1.015.073 | US$102.217 | 790.640.622 XCV |
| 1715 |  Elitium EUM | US$0,03600 | 0,03% | 0,20% | US$1.005.020 | - | 27.916.379 EUM |
| 1716 |  Spike SPIKE | US$0,001076 | 14,96% | -23,49% | US$999.026 | US$228.063 | 928.040.757 SPIKE |
| 1717 |  Streamity STM | US$0,02753 | -1,77% | -9,11% | US$990.748 | - | 35.987.749 STM |
| 1718 |  DEEPSPACE DPS | US$0,01862 | 0,00% | -16,10% | US$984.677 | - | 52.893.498 DPS |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$0,4533 | -5,70% | -7,77% | US$983.529 | US$45.144,86 | 2.169.759 AM |
| 1720 |  SpiritSwap SPIRIT | US$0,001949 | -2,63% | -22,57% | US$981.554 | US$3.715,40 | 503.620.417 SPIRIT |
| 1721 |  OneLedger OLT | US$0,001934 | -5,49% | -13,18% | US$980.633 | US$303.877 | 506.936.797 OLT |
| 1722 |  Alltoscan ATS | US$0,1517 | -11,69% | -26,42% | US$963.251 | US$52.145,81 | 6.350.247 ATS |
| 1723 |  ALLY ALY | US$0,0004220 | -12,65% | -21,81% | US$970.647 | US$4.080,46 | 2.300.000.000 ALY |
| 1724 |  SHILL Token SHILL | US$0,002701 | -6,69% | -15,58% | US$964.491 | US$520.368 | 357.073.944 SHILL |
| 1725 |  King Shiba KINGSHIB | US$0,002758 | -1,46% | -10,11% | US$965.422 | US$6.365,85 | 350.027.372 KINGSHIB |
| 1726 |  All.Art Protocol AART | US$0,0004000 | -5,51% | -23,06% | US$955.911 | US$92.966,86 | 2.389.518.614 AART |
| 1727 |  Lympo LYM | US$0,001149 | -8,12% | -14,62% | US$950.021 | US$150.295 | 826.672.979 LYM |
| 1728 |  Waltonchain WTC | US$0,01063 | 62,03% | 43,81% | US$950.472 | US$4,26 | 89.413.506 WTC |
| 1729 |  Polylastic POLX | US$0,00001411 | -3,71% | -15,88% | US$945.387 | US$159.928 | 67.007.683.334 POLX |
| 1730 |  PUMLx PUMLX | US$0,007301 | 32,89% | 70,43% | US$943.678 | US$970.825 | 129.250.174 PUMLX |
| 1731 |  Monavale MONA | US$90,25 | -1,08% | -4,99% | US$941.134 | US$7.977,82 | 10.428 MONA |
| 1732 |  InsurAce INSUR | US$0,02086 | -4,40% | -18,31% | US$936.458 | US$116.790 | 44.891.926 INSUR |
| 1733 |  Operation Phoenix $OPHX | US$0,01104 | -1,77% | -24,91% | US$937.956 | US$137.266 | 84.958.763 $OPHX |
| 1734 |  Pussy Financial PUSSY | US$0,000005650 | -5,82% | -13,55% | US$931.036 | US$659,60 | 164.756.994.741 PUSSY |
| 1735 |  AurusX AX | US$0,3290 | -21,45% | -25,38% | US$939.067 | US$61.617,84 | 2.853.891 AX |
| 1736 |  BiFi BIFI | US$0,001806 | -10,14% | -13,99% | US$926.848 | US$30.846,20 | 513.141.407 BIFI |
| 1737 |  UNICE UNICE | US$0,04196 | -0,67% | -32,21% | US$923.872 | US$957.510 | 22.019.213 UNICE |
| 1738 |  DOGGY DOGGY | US$0,0004086 | -4,88% | -12,75% | US$919.658 | US$42.945,97 | 2.250.595.564 DOGGY |
| 1739 |  FidexToken FEX | US$0,00002983 | -2,64% | -11,56% | US$923.343 | - | 30.948.335.553 FEX |
| 1740 |  HyperCash HC | US$0,02051 | -7,14% | -10,86% | US$924.284 | US$202.326 | 45.071.909 HC |
| 1741 |  Aimedis (new) AIMX | US$0,002749 | 2,89% | -12,55% | US$915.397 | US$62.894,28 | 333.000.000 AIMX |
| 1742 |  Biometric Financial BIOFI | US$0,0004663 | -4,57% | -31,57% | US$909.624 | US$9.573,21 | 1.950.863.998 BIOFI |
| 1743 |  Thorstarter XRUNE | US$0,01128 | -4,20% | -12,86% | US$909.862 | US$13.373,36 | 80.689.454 XRUNE |
| 1744 |  Cantina Royale CRT | US$0,003730 | 5,07% | 12,91% | US$906.983 | US$78.243,06 | 243.183.445 CRT |
| 1745 |  Rug World Assets RWA | US$0,09451 | -9,07% | -27,73% | US$897.644 | US$245.268 | 9.498.089 RWA |
| 1746 |  Auto AUTO | US$11,81 | -1,84% | -9,20% | US$904.976 | US$78.194,74 | 76.651 AUTO |
| 1747 |  Papu Token PAPU | US$0,00000003000 | -13,52% | -16,92% | US$899.888 | US$198.272 | 31.705.315.177.457 PAPU |
| 1748 |  XMON XMON | US$604,28 | -6,37% | -17,25% | US$903.345 | US$31.403,16 | 1.495 XMON |
| 1749 |  Dingocoin DINGO | US$0,000008310 | -1,15% | 3,31% | US$904.736 | US$167.610 | 108.913.378.750 DINGO |
| 1750 |  Interlay INTR | US$0,01344 | 0,57% | -9,41% | US$901.035 | US$57.067,91 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.