Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Freeway Token FWT | US$0,00004766 | -12,23% | -1,14% | US$476.620 | - | 10.000.000.000 FWT |
| 1902 |  GameCredits GAME | US$0,002454 | -10,79% | -69,03% | US$475.730 | US$9.306,37 | 193.823.106 GAME |
| 1903 |  Metaverse Face MEFA | US$0,00004986 | -4,37% | -15,57% | US$474.411 | US$27.042,34 | 9.515.523.108 MEFA |
| 1904 |  Binamon BMON | US$0,004108 | -3,75% | -13,77% | US$474.332 | US$19.999,20 | 115.453.949 BMON |
| 1905 |  Fringe Finance FRIN | US$0,0007216 | -18,18% | -33,51% | US$472.348 | US$152.138 | 654.583.449 FRIN |
| 1906 |  Plant Vs Undead PVU | US$0,001698 | -0,75% | -4,50% | US$474.406 | US$25.137,22 | 279.377.699 PVU |
| 1907 |  ZELIX ZELIX | US$0,00007019 | -0,73% | -11,25% | US$475.921 | US$1.168.245 | 6.780.201.157 ZELIX |
| 1908 |  AME Chain AME | US$0,0009406 | -12,50% | -19,68% | US$470.276 | US$56.910,59 | 500.000.000 AME |
| 1909 |  Millonarios FC Fan Token MFC | US$0,08272 | 0,04% | -19,04% | US$469.524 | US$322,31 | 5.676.178 MFC |
| 1910 |  TE-FOOD TONE | US$0,0007719 | -7,18% | 13,38% | US$468.407 | US$1.313,36 | 606.833.706 TONE |
| 1911 |  Etho Protocol ETHO | US$0,006010 | -4,49% | -17,21% | US$469.521 | US$53.662,80 | 78.120.192 ETHO |
| 1912 |  Loser Coin LOWB | US$0,000007710 | -0,14% | -1,52% | US$464.730 | US$14.293,26 | 60.296.840.158 LOWB |
| 1913 |  Kingdomverse KING | US$0,0006341 | 11,09% | -14,60% | US$462.241 | US$312.838 | 728.990.667 KING |
| 1914 |  Position Exchange POSI | US$0,005792 | -3,34% | -4,52% | US$462.909 | US$24.684,93 | 79.915.672 POSI |
| 1915 |  Zero ZER | US$0,03402 | -0,72% | -3,60% | US$460.761 | - | 13.544.972 ZER |
| 1916 |  Ycash YEC | US$0,03007 | -1,76% | -8,99% | US$458.113 | - | 15.234.947 YEC |
| 1917 |  Coinsbit Token CNB | US$0,0003431 | -1,09% | -7,03% | US$456.787 | - | 1.331.266.628 CNB |
| 1918 |  TRAVA.FINANCE TRAVA | US$0,0001270 | -3,63% | 10,64% | US$453.359 | US$515.750 | 3.570.016.885 TRAVA |
| 1919 |  PlotX PLOT | US$0,006834 | -5,13% | -9,99% | US$453.219 | US$36.537,59 | 66.318.562 PLOT |
| 1920 |  Tethereum T99 | US$0,0001167 | -14,17% | -22,24% | US$452.542 | US$2.279.548 | 3.878.729.996 T99 |
| 1921 |  Virtual Versions VV | US$0,001218 | -23,26% | -38,86% | US$451.488 | US$753.408 | 370.827.638 VV |
| 1922 |  Humaniq HMQ | US$0,002186 | 13,34% | 6,67% | US$452.724 | US$1,82 | 207.143.695 HMQ |
| 1923 |  CyberFi Token CFi | US$0,1878 | -6,19% | -13,60% | US$450.619 | US$8.750,19 | 2.400.000 CFi |
| 1924 |  PAC Protocol PAC | US$0,00002561 | -0,03% | -13,10% | US$446.789 | US$26.992,07 | 17.442.599.179 PAC |
| 1925 |  EVRYNET EVRY | US$0,01110 | -6,79% | -19,39% | US$448.434 | US$5.416,11 | 40.389.133 EVRY |
| 1926 |  KALM KALM | US$0,05231 | -2,69% | -0,53% | US$447.268 | US$10.956,77 | 8.550.000 KALM |
| 1927 |  PERL.eco PERL | US$0,0009081 | -2,25% | -2,18% | US$445.836 | US$3.295,99 | 490.938.908 PERL |
| 1928 |  Sao Paulo FC Fan Token SPFC | US$0,1924 | -3,88% | -18,20% | US$446.231 | US$57.061,08 | 2.318.768 SPFC |
| 1929 |  The Moon Metaverse 2MOON | US$0,00005134 | -12,21% | -27,46% | US$442.645 | US$58.137,13 | 8.621.449.304 2MOON |
| 1930 |  STARSHIP STARSHIP | US$0,02337 | -6,21% | -13,28% | US$441.842 | US$5.281,73 | 18.908.258 STARSHIP |
| 1931 |  Metaverser MTVT | US$0,002613 | -4,14% | -13,45% | US$436.637 | US$146.992 | 167.113.236 MTVT |
| 1932 |  Cirus Foundation CIRUS | US$0,006963 | -20,53% | -12,72% | US$435.802 | US$291.592 | 62.590.209 CIRUS |
| 1933 |  MetamonkeyAi MMAI | US$0,00007102 | -0,46% | -4,42% | US$433.179 | US$67.674,69 | 6.099.376.989 MMAI |
| 1934 |  Alvara Protocol ALVA | US$0,1559 | -2,82% | -15,46% | US$434.169 | US$184.635 | 2.784.979 ALVA |
| 1935 |  Finblox FBX | US$0,0002160 | -8,91% | -17,92% | US$432.302 | US$78.287,01 | 2.001.064.427 FBX |
| 1936 |  Bitswift BITS | US$0,1111 | -0,82% | -3,06% | US$431.557 | US$49,00 | 3.884.635 BITS |
| 1937 |  Pleasure Coin NSFW | US$0,00001751 | 0,17% | -25,18% | US$428.924 | US$5.341,95 | 24.499.828.829 NSFW |
| 1938 |  UBD Network UBDN | US$2,16 | -12,85% | -23,96% | US$425.959 | US$390.937 | 197.328 UBDN |
| 1939 |  SYNC Network SYNC | US$0,002664 | -2,13% | -1,40% | US$428.742 | - | 160.926.550 SYNC |
| 1940 |  ZClassic ZCL | US$0,04592 | -0,75% | -6,01% | US$426.487 | - | 9.287.024 ZCL |
| 1941 |  Bowled.io BWLD | US$0,01010 | -1,55% | -1,65% | US$425.531 | US$175.337 | 42.125.000 BWLD |
| 1942 |  NeverSurrenderOne's NSO | US$0,0006589 | -1,79% | -10,29% | US$423.779 | US$3.141,63 | 643.211.430 NSO |
| 1943 |  Nafter NAFT | US$0,0004232 | -6,15% | -17,07% | US$422.245 | US$14.277,74 | 997.657.799 NAFT |
| 1944 |  Alphabet ALPHABET | US$42,05 | 0,00% | -27,69% | US$420.509 | - | 10.000 ALPHABET |
| 1945 |  Rook ROOK | US$0,6779 | -0,29% | -3,75% | US$418.667 | US$2.420,38 | 617.636 ROOK |
| 1946 |  ISLAMICOIN ISLAMI | US$0,0001452 | -2,93% | -25,44% | US$418.851 | US$105.755 | 2.885.348.769 ISLAMI |
| 1947 |  Falconswap FSW | US$0,01113 | 0,00% | -13,03% | US$416.705 | - | 37.429.794 FSW |
| 1948 |  Team Heretics Fan Token TH | US$0,1972 | 8,54% | -2,07% | US$416.699 | US$83,86 | 2.113.552 TH |
| 1949 |  Nutcoin NUT | US$0,00000002000 | -4,81% | 34,66% | US$415.176 | US$291.220 | 20.092.757.543.431 NUT |
| 1950 |  XTRABYTES XBY | US$0,0009638 | 5,46% | -3,37% | US$414.441 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.