Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Callisto Network CLO | US$0,00006712 | -30,22% | -56,07% | US$208.391 | US$92,51 | 3.104.773.221 CLO |
| 2102 |  EXGOLAND EXGO | US$0,01865 | 0,66% | -0,58% | US$207.446 | US$37,41 | 11.124.728 EXGO |
| 2103 |  Zelwin ZLW | US$0,002862 | -1,63% | -20,46% | US$206.978 | US$334.121 | 72.331.834 ZLW |
| 2104 |  Life Crypto LIFE | US$0,00007846 | 0,39% | -5,83% | US$206.454 | US$62.255,74 | 2.631.194.572 LIFE |
| 2105 |  Spellfire SPELLFIRE | US$0,0005212 | -11,36% | -15,93% | US$206.457 | US$129.825 | 396.144.002 SPELLFIRE |
| 2106 |  BlackHat BLKC | US$0,01877 | -9,87% | -25,03% | US$202.812 | US$8.845,64 | 10.807.515 BLKC |
| 2107 |  Metagalaxy Land MEGALAND | US$0,0002044 | -0,99% | -5,06% | US$204.409 | US$69.964,67 | 1.000.000.000 MEGALAND |
| 2108 |  Hunter Token / Digital Arms HNTR | US$0,001329 | 1,65% | 19,85% | US$202.933 | US$50.305,73 | 152.685.467 HNTR |
| 2109 |  BLink BLINK | US$0,001105 | -7,88% | -22,47% | US$203.714 | US$5,02 | 184.347.125 BLINK |
| 2110 |  Float Protocol (Bank) BANK | US$0,6822 | -5,35% | -13,76% | US$203.123 | US$1.635,08 | 297.736 BANK |
| 2111 |  bAlpha BALPHA | US$11,25 | -9,73% | -16,67% | US$202.532 | US$364,43 | 18.000 BALPHA |
| 2112 |  Trollcoin TROLL | US$0,0003391 | -6,03% | -31,15% | US$200.997 | US$0,5700 | 592.810.145 TROLL |
| 2113 |  Goons of Balatroon GOB | US$0,001025 | -1,93% | -21,84% | US$197.220 | US$399,37 | 192.380.511 GOB |
| 2114 |  Duckies, the canary network for Yellow DUCKIES | US$0,003778 | -2,19% | -3,49% | US$196.794 | US$214,68 | 52.088.321 DUCKIES |
| 2115 |  HEROcoin PLAY | US$0,001105 | -6,87% | -16,86% | US$195.543 | US$4.219,70 | 177.023.648 PLAY |
| 2116 |  Metrix Coin MRX | US$0,00001180 | 2,46% | 8,54% | US$194.654 | US$37,98 | 16.502.797.932 MRX |
| 2117 |  Dentacoin DCN | US$0,0000003300 | -19,49% | -26,59% | US$194.079 | US$0,3800 | 588.105.296.887 DCN |
| 2118 |  AGA Token AGA | US$0,01758 | -4,83% | -8,82% | US$190.661 | US$10.820,81 | 10.842.984 AGA |
| 2119 |  Pacoca PACOCA | US$0,0005763 | -4,00% | -14,90% | US$190.791 | US$2.222,56 | 331.082.967 PACOCA |
| 2120 |  Dragon Kart KART | US$0,004560 | -0,10% | 0,19% | US$189.705 | - | 41.600.061 KART |
| 2121 |  Dexsport DESU | US$0,001837 | 4,09% | -1,09% | US$189.349 | US$1.539,05 | 103.090.997 DESU |
| 2122 |  Agatech AGATA | US$0,02393 | 4,16% | 1,17% | US$189.322 | US$2.822,02 | 7.911.912 AGATA |
| 2123 |  Handy HANDY | US$0,0002000 | -6,12% | -27,14% | US$189.203 | US$428,12 | 945.972.125 HANDY |
| 2124 |  DeFine DFA | US$0,0007347 | 2,65% | -7,05% | US$189.197 | US$25.145,45 | 257.528.934 DFA |
| 2125 |  POLKER PKR | US$0,0009644 | 6,68% | -14,37% | US$186.752 | US$6.769,54 | 193.639.424 PKR |
| 2126 |  ApeSwap BANANA | US$0,0009140 | -4,83% | -9,93% | US$186.398 | US$5.365,60 | 203.941.928 BANANA |
| 2127 |  Crabada CRA | US$0,0005219 | 0,00% | -8,80% | US$185.794 | - | 355.983.565 CRA |
| 2128 |  88mph MPH | US$0,3969 | -4,24% | -17,20% | US$184.656 | US$2.193,44 | 465.279 MPH |
| 2129 |  New BitShares NBS | US$0,00007077 | -1,08% | 1,51% | US$184.538 | US$31.394,72 | 2.607.670.560 NBS |
| 2130 |  Karat KAT | US$0,0007196 | -12,21% | -5,94% | US$183.890 | US$137.602 | 255.538.596 KAT |
| 2131 |  Salad SALD | US$0,002419 | -7,17% | -44,88% | US$182.874 | US$523.466 | 75.610.749 SALD |
| 2132 |  Kava Swap SWP | US$0,005370 | -0,35% | -4,44% | US$181.801 | US$130.166 | 33.854.166 SWP |
| 2133 |  Digital Reserve Currency DRC | US$0,0001808 | -8,50% | -14,05% | US$180.814 | US$2.677,86 | 1.000.000.000 DRC |
| 2134 |  PowerTrade Fuel PTF | US$0,007730 | -13,71% | -18,48% | US$180.203 | US$129.289 | 23.311.586 PTF |
| 2135 |  Neblio NEBL | US$0,008617 | -0,62% | 5,20% | US$180.427 | US$30.158,71 | 20.939.384 NEBL |
| 2136 |  NFTrade NFTD | US$0,005489 | -3,94% | -7,10% | US$179.707 | US$20.308,19 | 32.741.175 NFTD |
| 2137 |  Eminer EM | US$0,0001231 | 0,58% | 53,93% | US$178.996 | - | 1.454.500.099 EM |
| 2138 |  ShredN SHRED | US$0,8506 | -0,80% | -5,96% | US$178.622 | US$37.051,80 | 210.000 SHRED |
| 2139 |  HTMLCOIN HTML | US$0,000003340 | 45,99% | -7,80% | US$177.069 | US$440,21 | 53.067.332.240 HTML |
| 2140 |  Step® STEP | US$0,0001795 | -12,21% | -19,40% | US$176.207 | US$3,63 | 981.505.923 STEP |
| 2141 |  Coreto COR | US$0,0007668 | -14,54% | -22,77% | US$175.043 | US$5.807,63 | 228.283.474 COR |
| 2142 |  Lanceria LANC | US$0,0006412 | -4,98% | -16,24% | US$172.581 | US$50,13 | 269.152.549 LANC |
| 2143 |  IOI Token IOI | US$0,01511 | -9,49% | -29,04% | US$171.682 | US$37.315,94 | 11.363.595 IOI |
| 2144 |  Tulip Protocol TULIP | US$0,2102 | -6,07% | -12,44% | US$171.385 | US$18.808,71 | 815.206 TULIP |
| 2145 |  Golos Blockchain GLS | US$0,0004233 | -6,07% | -20,85% | US$169.775 | US$41,52 | 401.076.081 GLS |
| 2146 |  hiUNDEAD HIUNDEAD | US$0,0002227 | 1,87% | 25,28% | US$169.439 | US$102.422 | 760.805.000 HIUNDEAD |
| 2147 |  PearDAO PEX | US$0,003232 | -4,97% | -14,03% | US$169.042 | US$0,04000 | 52.300.308 PEX |
| 2148 |  IDRX IDRX | US$0,00006362 | 5,87% | 6,13% | US$168.959 | - | 2.655.610.939 IDRX |
| 2149 |  hiMFERS HIMFERS | US$0,0007720 | -45,65% | -13,29% | US$166.382 | US$53.210,10 | 215.510.000 HIMFERS |
| 2150 |  Club Atletico Independiente CAI | US$0,1748 | 2,20% | -16,91% | US$167.187 | US$195,35 | 956.634 CAI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.