Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DinoSwap DINO | US$0,0008365 | -1,33% | -7,68% | US$130.051 | US$191,38 | 155.471.247 DINO |
| 2202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005875 | -6,38% | -7,91% | US$127.769 | US$116.599 | 21.748.353 MUDOL2 |
| 2203 |  Lokr LKR | US$0,004980 | -9,75% | -9,39% | US$127.628 | US$301.488 | 25.628.273 LKR |
| 2204 |  Polis POLIS | US$0,01304 | -0,75% | -6,01% | US$128.206 | - | 9.831.891 POLIS |
| 2205 |  Internxt INXT | US$0,1208 | 2,67% | -10,58% | US$135.226 | US$325.857 | 1.119.294 INXT |
| 2206 |  YFDAI.FINANCE YF-DAI | US$31,75 | 2,84% | 2,24% | US$126.564 | US$22.543,74 | 3.986 YF-DAI |
| 2207 |  Cook Finance COOK | US$0,0001436 | -8,75% | -9,73% | US$125.441 | US$647,09 | 873.630.735 COOK |
| 2208 |  Terran Coin TRR | US$0,005287 | -57,37% | -24,62% | US$125.061 | US$29.902,61 | 23.653.359 TRR |
| 2209 |  Solrise Finance SLRS | US$0,0008091 | -9,40% | -31,66% | US$123.099 | US$14.413,67 | 152.152.003 SLRS |
| 2210 |  Roush Fenway Racing Fan Token ROUSH | US$0,1275 | 6,02% | -23,55% | US$122.975 | US$39,49 | 964.520 ROUSH |
| 2211 |  Levante U.D. Fan Token LEV | US$0,1219 | 3,52% | -22,36% | US$122.952 | US$21,97 | 1.008.626 LEV |
| 2212 |  Dragonball Z Tribute DBZ | US$0,0000001800 | -21,61% | -42,33% | US$122.812 | US$791.699 | 694.098.308.523 DBZ |
| 2213 |  Dinamo Zagreb Fan Token DZG | US$0,1381 | -5,80% | -9,46% | US$122.278 | US$72,54 | 885.618 DZG |
| 2214 |  Nyzo NYZO | US$0,01025 | -6,74% | -14,70% | US$122.165 | US$20.282,62 | 11.919.651 NYZO |
| 2215 |  Golff GOF | US$0,01118 | -0,87% | -7,89% | US$111.839 | US$13.633,28 | 9.999.338 GOF |
| 2216 |  Centaur CNTR | US$0,00002456 | -8,20% | -16,46% | US$121.027 | US$23,39 | 4.928.458.333 CNTR |
| 2217 |  ReapChain REAP | US$0,00008990 | 11,76% | -16,53% | US$125.417 | US$9.440,40 | 1.395.000.000 REAP |
| 2218 |  SifChain erowan | US$0,000005000 | -49,99% | -16,51% | US$120.230 | US$455,02 | 24.045.373.526 erowan |
| 2219 |  ChronoBase TIK | US$0,2991 | -1,46% | -6,62% | US$119.791 | - | 400.522 TIK |
| 2220 |  Parachute PAR | US$0,0001193 | -65,60% | -67,66% | US$119.296 | US$1,20 | 999.628.334 PAR |
| 2221 |  Beyond Protocol BP | US$0,0007203 | 0,57% | -4,47% | US$118.898 | US$14.156,05 | 165.059.723 BP |
| 2222 |  Darwinia Commitment Token KTON | US$2,31 | -4,05% | -9,61% | US$118.336 | US$13.975,92 | 51.314 KTON |
| 2223 |  IQ Protocol IQT | US$0,01055 | 5,25% | -18,50% | US$116.704 | US$102.569 | 11.061.937 IQT |
| 2224 |  Defina Finance FINA | US$0,001724 | -0,81% | -0,14% | US$116.906 | US$27.634,21 | 67.819.855 FINA |
| 2225 |  Orion Money ORION | US$0,001231 | -7,33% | -22,49% | US$116.898 | US$15.110,19 | 95.000.673 ORION |
| 2226 |  Basis Cash BAC | US$0,002139 | -2,11% | -9,42% | US$116.733 | US$8.501,71 | 54.575.145 BAC |
| 2227 |  Impossible Finance IF | US$0,01934 | -0,83% | -9,28% | US$116.028 | US$131,52 | 6.000.661 IF |
| 2228 |  Axis DeFi AXIS | US$0,05570 | -4,69% | -10,41% | US$116.098 | US$23.289,51 | 2.084.401 AXIS |
| 2229 |  8PAY 8PAY | US$0,001930 | -5,20% | -7,94% | US$115.797 | US$78,38 | 60.010.875 8PAY |
| 2230 |  Fortuna Sittard Fan Token FOR | US$0,1928 | 2,60% | -1,29% | US$114.885 | US$93,48 | 595.868 FOR |
| 2231 |  Mytheria MYRA | US$0,006071 | -4,53% | -4,15% | US$114.738 | US$8.424,23 | 18.898.630 MYRA |
| 2232 |  DeFiner FIN | US$0,0006819 | -1,93% | -11,11% | US$114.555 | US$171.885 | 168.000.000 FIN |
| 2233 |  The HUSL HUSL | US$0,01100 | -19,46% | -24,17% | US$114.138 | US$19.522,38 | 10.379.879 HUSL |
| 2234 |  KOK KOK | US$0,001084 | -24,39% | -28,50% | US$116.339 | US$143.621 | 107.333.422 KOK |
| 2235 |  Ares Protocol ARES | US$0,0004844 | 0,99% | -7,44% | US$111.983 | US$25.812,88 | 231.179.222 ARES |
| 2236 |  Sentinel Chain SENC | US$0,0005651 | -6,84% | -6,46% | US$111.472 | US$20.841,33 | 197.269.666 SENC |
| 2237 |  CropperFinance CRP | US$0,003946 | -1,35% | -24,19% | US$111.004 | US$13.728,14 | 28.131.000 CRP |
| 2238 |  RUSH COIN RUSH | US$0,00007008 | -21,22% | -21,12% | US$111.020 | US$10,05 | 1.584.249.827 RUSH |
| 2239 |  Triall TRL | US$0,002614 | -15,05% | -11,59% | US$110.753 | US$809,02 | 42.365.415 TRL |
| 2240 |  Hashgard GARD | US$0,00001104 | -4,96% | -5,64% | US$110.381 | US$16.509,38 | 10.000.000.000 GARD |
| 2241 |  MetaShooter MHUNT | US$0,003383 | -6,41% | -20,16% | US$109.132 | US$36.347,89 | 32.260.173 MHUNT |
| 2242 |  Polinate POLI | US$0,0007065 | -6,20% | -15,63% | US$109.014 | US$8.890,25 | 154.294.330 POLI |
| 2243 |  Finxflo FXF | US$0,001203 | -2,00% | -7,92% | US$108.775 | US$23.541,96 | 90.399.534 FXF |
| 2244 |  FYDcoin FYD | US$0,0001701 | -0,74% | 40,96% | US$107.984 | - | 635.025.286 FYD |
| 2245 |  SORA XOR | US$0,00001401 | 1,91% | -13,90% | US$106.031 | US$236.190 | 7.566.238.697 XOR |
| 2246 |  DONASWAP DONA | US$0,000002650 | -2,55% | -17,29% | US$105.938 | US$20,30 | 39.975.710.903 DONA |
| 2247 |  Refinable FINE | US$0,002563 | -3,38% | -10,48% | US$105.243 | US$18.239,68 | 41.059.833 FINE |
| 2248 |  Pascal PASC | US$0,002663 | -2,15% | -10,21% | US$105.522 | US$27,82 | 39.631.838 PASC |
| 2249 |  hiBEANZ HIBEANZ | US$0,0006332 | -9,98% | -15,31% | US$104.943 | US$56.978,59 | 165.727.000 HIBEANZ |
| 2250 |  SnowSwap SNOW | US$0,2114 | -7,17% | -22,68% | US$104.789 | US$20.030,29 | 495.603 SNOW |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.