Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Evadore EVA | US$0,0009569 | -12,39% | -26,36% | US$166.337 | US$1.514.442 | 173.823.400 EVA |
| 2152 |  Traxx TRAXX | US$0,003705 | -1,49% | -6,76% | US$166.142 | US$161.913 | 44.845.574 TRAXX |
| 2153 |  TemDAO TEM | US$0,000006110 | -0,10% | 0,19% | US$165.621 | - | 27.105.282.561 TEM |
| 2154 |  DEXA COIN DEXA | US$0,000006420 | -15,96% | -13,42% | US$160.604 | US$97.775,29 | 25.000.000.000 DEXA |
| 2155 |  Centric Swap CNS | US$0,000001690 | 5,61% | -2,69% | US$167.696 | US$192.906 | 99.199.055.800 CNS |
| 2156 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3060 | 10,28% | -7,00% | US$160.459 | US$55,81 | 524.383 STV |
| 2157 |  MotaCoin MOTA | US$0,002835 | -0,71% | 56,66% | US$160.905 | US$2.976,72 | 56.763.175 MOTA |
| 2158 |  Idavoll DAO IDV | US$0,0001716 | 0,53% | -4,40% | US$158.647 | US$10.179,96 | 924.278.318 IDV |
| 2159 |  SONM (BEP-20) SNM | US$0,0006279 | -43,24% | -15,72% | US$158.432 | US$8.287,55 | 252.312.236 SNM |
| 2160 |  TitanSwap TITAN | US$0,001701 | 12,55% | -22,53% | US$157.563 | US$1.778,85 | 92.615.119 TITAN |
| 2161 |  CyberVein CVT | US$0,0001479 | -17,58% | -36,52% | US$156.841 | US$27.294,80 | 1.060.404.496 CVT |
| 2162 |  KingdomStarter KDG | US$0,0002942 | 2,61% | -11,93% | US$156.194 | US$1.975,66 | 531.000.869 KDG |
| 2163 |  HashBX HBX | US$0,0002448 | -3,13% | -12,48% | US$154.054 | US$71,30 | 629.280.963 HBX |
| 2164 |  OnGO FTG | US$0,001341 | -14,67% | -27,69% | US$154.143 | US$145.878 | 114.940.812 FTG |
| 2165 |  Propel PEL | US$0,004082 | -7,39% | -19,46% | US$153.842 | US$29.470,33 | 37.683.673 PEL |
| 2166 |  LINKA LINKA | US$0,0002211 | -0,71% | -25,19% | US$153.479 | US$11.739,38 | 694.150.020 LINKA |
| 2167 |  Coldstack CLS | US$0,1013 | -1,26% | -4,00% | US$152.397 | US$39.785,99 | 1.504.975 CLS |
| 2168 |  Amazy AZY | US$0,003709 | -8,65% | -19,96% | US$151.774 | US$1.353.785 | 40.923.921 AZY |
| 2169 |  IG Gold IGG | US$0,00001710 | -9,22% | -18,97% | US$151.450 | US$12,23 | 8.856.541.707 IGG |
| 2170 |  TrueFeedBack TFBX | US$0,00004065 | -0,07% | -1,34% | US$148.844 | US$26.332,95 | 3.661.430.200 TFBX |
| 2171 |  uPlexa UPX | US$0,00005670 | -0,71% | -6,01% | US$149.068 | - | 2.629.276.861 UPX |
| 2172 |  Raze Network RAZE | US$0,001249 | -5,42% | -11,31% | US$148.292 | US$20.758,15 | 118.690.910 RAZE |
| 2173 |  Playcent PCNT | US$0,004002 | -0,66% | -16,72% | US$146.661 | US$24.142,32 | 36.645.236 PCNT |
| 2174 |  ASPO World ASPO | US$0,001827 | -0,79% | -4,13% | US$146.061 | US$1.866,77 | 79.936.866 ASPO |
| 2175 |  KISSAN KSN | US$0,02186 | -6,90% | -8,23% | US$145.859 | US$3.299,93 | 6.671.863 KSN |
| 2176 |  MAGE MAGE | US$0,00001180 | -4,82% | 1,06% | US$145.209 | US$579,36 | 12.309.768.420 MAGE |
| 2177 |  Acorn Protocol ACN | US$0,00003081 | -15,77% | -10,71% | US$144.265 | US$4.384,56 | 4.682.213.372 ACN |
| 2178 |  Atlas Protocol ATP | US$0,00006031 | 14,98% | 10,98% | US$155.374 | US$6.622,95 | 2.576.066.703 ATP |
| 2179 |  GrabCoinClub GC | US$0,0001032 | -7,23% | -7,51% | US$143.616 | US$60.480,63 | 1.391.151.070 GC |
| 2180 |  Fractal ID FCL | US$0,008640 | -0,95% | -2,46% | US$143.381 | US$2.503,62 | 16.595.271 FCL |
| 2181 |  CryptoSoul SOUL | US$0,0004477 | -1,42% | -8,09% | US$143.229 | - | 319.927.334 SOUL |
| 2182 |  Alliance Fan Token ALL | US$0,09391 | -2,01% | -8,75% | US$142.672 | US$90,14 | 1.519.184 ALL |
| 2183 |  Stake DAO SDT | US$0,2002 | -4,84% | -8,98% | US$141.868 | US$23.952,36 | 708.604 SDT |
| 2184 |  Jarvis Network JRT | US$0,004814 | -1,99% | -19,82% | US$139.641 | US$47,89 | 29.005.880 JRT |
| 2185 |  CRYPTO20 C20 | US$0,003446 | -1,99% | -76,60% | US$139.132 | - | 40.370.963 C20 |
| 2186 |  NextDAO NAX | US$0,00005298 | 0,02% | -14,31% | US$138.751 | US$23.603,05 | 2.618.846.335 NAX |
| 2187 |  GoWithMi GMAT | US$0,00005083 | 0,37% | -4,83% | US$138.445 | US$18.292,00 | 2.723.550.000 GMAT |
| 2188 |  CZ THE GOAT CZGOAT | US$0,0001676 | 4,43% | -0,88% | US$138.072 | US$6.694,55 | 824.000.000 CZGOAT |
| 2189 |  MakiSwap MAKI | US$0,002000 | 0,03% | 0,19% | US$137.947 | - | 68.971.718 MAKI |
| 2190 |  Tidal Finance TIDAL | US$0,0001571 | -2,85% | -10,60% | US$135.911 | US$71.556,53 | 865.226.229 TIDAL |
| 2191 |  Swingby SWINGBY | US$0,0001550 | -1,07% | -32,02% | US$134.883 | US$877,92 | 870.000.000 SWINGBY |
| 2192 |  ROCKI ROCKI | US$0,01674 | -3,65% | -10,95% | US$134.841 | US$34.515,35 | 8.057.237 ROCKI |
| 2193 |  SakeToken SAKE | US$0,001315 | -14,76% | -6,78% | US$133.948 | US$7.325,26 | 101.862.352 SAKE |
| 2194 |  Xeno Token XNO | US$0,0001120 | -9,03% | -13,67% | US$132.580 | US$51.594,34 | 1.183.558.942 XNO |
| 2195 |  FXDX FXDX | US$0,003440 | 0,91% | -40,88% | US$132.071 | US$1.944,40 | 38.391.087 FXDX |
| 2196 |  Nerve Finance NRV | US$0,002834 | -2,97% | -2,49% | US$131.038 | US$23.359,77 | 46.237.771 NRV |
| 2197 |  OpenBlox OBX | US$0,00005039 | -1,02% | -3,77% | US$130.735 | US$5.795,43 | 2.594.333.333 OBX |
| 2198 |  Kalao KLO | US$0,0006890 | -48,52% | -61,69% | US$130.896 | US$145.014 | 189.969.797 KLO |
| 2199 |  MetaQ METAQ | US$0,06280 | 16,36% | 0,78% | US$161.889 | US$4.637,37 | 2.577.783 METAQ |
| 2200 |  Hedget HGET | US$0,07453 | -7,29% | -3,21% | US$130.543 | US$96.755,58 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.