Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kryptomon KMON | US$0,001413 | -5,17% | -32,43% | US$268.241 | US$165.238 | 189.843.488 KMON |
| 2052 |  yieldwatch WATCH | US$0,01352 | -3,97% | -12,64% | US$265.925 | US$450,77 | 19.675.544 WATCH |
| 2053 |  X X | US$0,0000002900 | 4,47% | -11,80% | US$269.454 | US$19.482,74 | 937.946.141.069 X |
| 2054 |  Linked Finance World LFW | US$0,008209 | 6,40% | 1,66% | US$262.798 | US$40.944,33 | 32.013.208 LFW |
| 2055 |  Carbon CARBON | US$0,007519 | -2,73% | 36,23% | US$264.579 | US$25.590,43 | 35.188.718 CARBON |
| 2056 |  CoTrader COT | US$0,00001316 | -1,99% | -13,67% | US$263.225 | US$81,91 | 20.000.000.000 COT |
| 2057 |  Moonft MTC | US$0,7937 | -0,76% | -5,99% | US$261.924 | US$187.362 | 329.999 MTC |
| 2058 |  StakeCubeCoin SCC | US$0,01819 | 2,49% | -18,18% | US$261.810 | US$380,50 | 14.394.891 SCC |
| 2059 |  Ruff RUFF | US$0,0002653 | -7,13% | -9,12% | US$260.092 | US$6.727,61 | 980.500.000 RUFF |
| 2060 |  CryptEx CRX | US$3,04 | -6,86% | -13,89% | US$258.408 | US$1,08 | 85.000 CRX |
| 2061 |  Swerve SWRV | US$0,01410 | 4,38% | -5,11% | US$258.526 | US$8.196,85 | 18.340.278 SWRV |
| 2062 |  ZAIBOT ZAI | US$0,04837 | -2,39% | -13,71% | US$253.697 | US$298.435 | 5.245.087 ZAI |
| 2063 |  Corite CO | US$0,002049 | -0,16% | -20,76% | US$250.403 | US$119.067 | 122.199.592 CO |
| 2064 |  PlanetWatch PLANETS | US$0,0007828 | 1,84% | 19,95% | US$249.891 | US$3.174,25 | 319.244.116 PLANETS |
| 2065 |  Peanut NUX | US$0,004969 | -2,08% | -4,91% | US$248.460 | US$112.302 | 50.000.000 NUX |
| 2066 |  Bitcoin Plus XBC | US$1,06 | -25,26% | -56,17% | US$248.701 | US$1.288,52 | 235.488 XBC |
| 2067 |  404Aliens 404A | US$24,61 | -16,72% | -6,67% | US$246.111 | US$156,78 | 10.000 404A |
| 2068 |  KING KING | US$0,00002651 | -4,68% | -7,02% | US$245.783 | US$93.963,51 | 9.270.000.000 KING |
| 2069 |  Fruits FRTS | US$0,00001161 | -1,25% | 1,66% | US$244.530 | US$73.706,73 | 21.066.845.547 FRTS |
| 2070 |  Little Rabbit v2 LTRBT | - | -2,45% | -16,09% | US$239.153 | US$321,94 | 334.131.860.594.663 LTRBT |
| 2071 |  Jetcoin JET | US$0,003284 | -3,47% | 15,77% | US$238.989 | US$627,06 | 72.768.025 JET |
| 2072 |  Avatly (New) AVATLY | US$0,003983 | -40,10% | -41,85% | US$238.730 | US$6.166,61 | 59.934.771 AVATLY |
| 2073 |  Ojamu OJA | US$0,002387 | -5,38% | -6,92% | US$238.685 | US$2.558,28 | 99.996.080 OJA |
| 2074 |  Hush HUSH | US$0,01984 | -0,75% | -6,01% | US$237.959 | - | 11.991.948 HUSH |
| 2075 |  Mist MIST | US$0,004208 | -5,36% | -14,07% | US$237.145 | US$34.866,54 | 56.357.088 MIST |
| 2076 |  XP NETWORK XPNET | US$0,001797 | -1,79% | -7,86% | US$236.940 | US$124.034 | 131.870.792 XPNET |
| 2077 |  Kangal KANGAL | US$0,000002350 | 2,70% | 2,42% | US$234.608 | US$427,34 | 100.000.000.000 KANGAL |
| 2078 |  FrontFanz FANX | US$0,002388 | -2,45% | -20,44% | US$233.329 | US$15.871,60 | 97.696.581 FANX |
| 2079 |  Graviocoin GIO | US$0,003237 | 8,83% | 11,15% | US$233.476 | US$30,92 | 72.128.521 GIO |
| 2080 |  disBalancer DDOS | US$0,03415 | -0,13% | -2,08% | US$232.089 | US$14.424,28 | 6.795.836 DDOS |
| 2081 |  Wonderman Nation WNDR | US$0,01626 | -2,99% | -8,60% | US$231.115 | US$5.669,52 | 14.215.495 WNDR |
| 2082 |  SaTT SATT | US$0,00007101 | 0,03% | -16,31% | US$230.421 | US$65,25 | 3.244.898.181 SATT |
| 2083 |  PulsePad PLSPAD | US$0,001378 | -9,64% | -12,33% | US$228.413 | US$11.149,35 | 165.717.873 PLSPAD |
| 2084 |  DEXGame DXGM | US$0,0003595 | -16,71% | -21,21% | US$227.558 | US$5.359,44 | 632.959.612 DXGM |
| 2085 |  My Master War MAT | US$0,003269 | -7,68% | -14,92% | US$227.477 | US$10.484,24 | 69.578.805 MAT |
| 2086 |  EUNO EUNO | US$0,00003175 | -0,78% | -46,83% | US$226.865 | - | 7.145.614.328 EUNO |
| 2087 |  Infinity Games ING | US$0,00004761 | -21,63% | -19,48% | US$224.942 | US$270.526 | 4.725.000.000 ING |
| 2088 |  Binemon BIN | US$0,0005355 | -8,76% | -10,37% | US$223.167 | US$26.908,13 | 416.778.746 BIN |
| 2089 |  DuckDaoDime DDIM | US$0,2142 | -1,43% | -6,48% | US$222.267 | - | 1.037.793 DDIM |
| 2090 |  Helmet.insure HELMET | US$0,005122 | -5,64% | -11,48% | US$221.358 | US$43,97 | 43.218.588 HELMET |
| 2091 |  CryptoTycoon CTT | US$0,2853 | -12,30% | -5,32% | US$219.268 | US$14.703,00 | 768.516 CTT |
| 2092 |  Ravencoin Classic RVC | US$0,00001549 | 3,98% | -3,37% | US$217.307 | US$8.554,63 | 14.026.362.319 RVC |
| 2093 |  Lunar LNR | US$0,002935 | -6,03% | -14,84% | US$216.704 | US$52.456,95 | 73.830.967 LNR |
| 2094 |  Databroker DTX | US$0,002550 | 0,02% | 17,73% | US$214.871 | US$154,30 | 84.261.289 DTX |
| 2095 |  Rapidz RPZX | US$0,0001157 | -0,96% | -7,73% | US$213.744 | - | 1.847.661.820 RPZX |
| 2096 |  Empty Set Dollar ESD | US$0,0004768 | -0,61% | -3,88% | US$212.663 | - | 446.012.145 ESD |
| 2097 |  PUBLISH NEWS | US$0,0001040 | -7,11% | -18,59% | US$211.472 | US$18.011,88 | 2.033.332.889 NEWS |
| 2098 |  Alanyaspor Fan Token ALA | US$0,1914 | 3,09% | -7,26% | US$211.331 | US$1.177,26 | 1.104.174 ALA |
| 2099 |  Silva Token SILVA | - | -11,58% | -15,85% | US$209.815 | US$0,3300 | 1.669.960.531.442.310 SILVA |
| 2100 |  Autobahn Network TXL | US$0,003110 | -2,07% | -16,09% | US$208.569 | US$268,52 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.