Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HyperChainX HYPER | US$0,0005739 | -8,89% | -29,96% | US$331.246 | US$43.655,95 | 577.139.033 HYPER |
| 2002 |  Quark QRK | US$0,001134 | -0,71% | -6,01% | US$329.579 | - | 290.667.510 QRK |
| 2003 |  Gold GOLD | US$0,01985 | -4,95% | -27,71% | US$327.889 | US$244,29 | 16.517.245 GOLD |
| 2004 |  BeamSwap GLINT | US$0,0003580 | -4,61% | -20,85% | US$328.650 | US$63.552,64 | 917.949.791 GLINT |
| 2005 |  Playermon PYM | US$0,0007653 | -14,32% | -9,20% | US$326.838 | US$19.339,71 | 427.072.302 PYM |
| 2006 |  AtromG8 AG8 | US$0,007760 | 0,02% | 0,19% | US$325.928 | US$3.429,31 | 42.000.000 AG8 |
| 2007 |  Signata SATA | US$0,004576 | -1,99% | -13,67% | US$326.103 | US$26,84 | 71.260.435 SATA |
| 2008 |  Chain of Legends CLEG | US$0,002542 | -4,12% | -4,19% | US$324.516 | US$6.913,95 | 127.656.987 CLEG |
| 2009 |  Inex Project INEX | US$0,00002983 | -2,64% | -11,56% | US$324.903 | - | 10.890.000.000 INEX |
| 2010 |  Oggy Inu (ETH) OGGY | US$0,000001610 | -12,55% | -20,75% | US$323.749 | US$975,31 | 201.272.222.574 OGGY |
| 2011 |  Cat Token CAT | US$0,04944 | 0,00% | -20,55% | US$322.731 | - | 6.527.607 CAT |
| 2012 |  Wolf Safe Poor People WSPP | - | -3,00% | -12,64% | US$322.645 | US$4.572,15 | 13.503.541.024.289.604 WSPP |
| 2013 |  Odin Protocol ODIN | US$0,01844 | -10,44% | -23,19% | US$322.083 | US$1.685,04 | 17.468.925 ODIN |
| 2014 |  VIMworld VEED | US$0,00005766 | -33,19% | -53,01% | US$320.942 | US$5,00 | 5.566.374.466 VEED |
| 2015 |  Voxel X Network VXL | US$0,001455 | 0,00% | -0,58% | US$320.658 | - | 220.380.548 VXL |
| 2016 |  Gravity Finance GFI | US$0,0009083 | 0,89% | -5,25% | US$319.956 | US$892,06 | 352.267.212 GFI |
| 2017 |  The QWAN QWAN | US$0,007300 | -8,84% | -8,58% | US$317.809 | - | 43.533.333 QWAN |
| 2018 |  MetaFighter MF | US$0,0005168 | -24,97% | -38,19% | US$317.345 | US$124.052 | 614.033.258 MF |
| 2019 |  Goldcoin GLC | US$0,007258 | -5,90% | -15,79% | US$317.060 | US$231,57 | 43.681.422 GLC |
| 2020 |  Genaro Network GNX | US$0,0004856 | -0,21% | -13,78% | US$315.667 | US$82.032,53 | 650.000.000 GNX |
| 2021 |  KCCPAD KCCPAD | US$0,002308 | -7,10% | -17,05% | US$314.210 | US$46,67 | 136.144.011 KCCPAD |
| 2022 |  OctoFi OCTO | US$0,3939 | -1,23% | -5,53% | US$314.310 | - | 797.953 OCTO |
| 2023 |  FaraLand FARA | US$0,01360 | -6,89% | -16,25% | US$311.843 | US$27.979,04 | 22.928.676 FARA |
| 2024 |  Massnet MASS | US$0,003189 | -2,73% | -10,82% | US$312.603 | US$46.528,91 | 98.026.147 MASS |
| 2025 |  AiMalls AIT | US$1,55 | 1,48% | -25,17% | US$312.326 | US$78.050,56 | 201.885 AIT |
| 2026 |  Shirtum SHI | US$0,001794 | -6,33% | -13,52% | US$311.780 | US$21.156,81 | 173.823.179 SHI |
| 2027 |  Wizardia WZRD | US$0,002403 | -3,13% | -8,56% | US$304.971 | US$46.960,28 | 126.909.806 WZRD |
| 2028 |  Ninneko NINO | US$0,004710 | -11,41% | -37,97% | US$305.678 | US$10.986,46 | 64.904.273 NINO |
| 2029 |  KlubCoin KLUB | US$0,001749 | -13,10% | -40,00% | US$304.773 | US$21.066,85 | 174.268.460 KLUB |
| 2030 |  Opium OPIUM | US$0,07290 | -9,29% | -14,67% | US$303.372 | US$41.998,17 | 4.161.204 OPIUM |
| 2031 |  Brokoli Network BRKL | US$0,005623 | 22,86% | 24,59% | US$300.700 | US$69.188,78 | 53.472.622 BRKL |
| 2032 |  StrongHands SHND | US$0,00001559 | -11,33% | -11,24% | US$298.900 | US$48.781,58 | 19.175.071.250 SHND |
| 2033 |  blockbank BBANK | US$0,001384 | 223,04% | 3,21% | US$292.906 | US$1,68 | 211.561.980 BBANK |
| 2034 |  Arcona ARCONA | US$0,01909 | 8,28% | -21,74% | US$292.820 | US$3.153,92 | 15.335.470 ARCONA |
| 2035 |  Sekuya Multiverse SKYA | US$0,01207 | -1,90% | -12,57% | US$291.564 | US$22.998,39 | 24.147.159 SKYA |
| 2036 |  Oxygen OXY | US$0,007193 | -19,51% | -19,65% | US$292.697 | US$298.140 | 40.689.415 OXY |
| 2037 |  BLOX BLOX | US$0,003873 | -1,69% | -22,92% | US$288.471 | US$1.278,47 | 74.489.420 BLOX |
| 2038 |  Refereum RFR | US$0,00005735 | -0,73% | -8,24% | US$286.726 | US$19.414,68 | 4.999.180.100 RFR |
| 2039 |  Neurashi NEI | US$0,004538 | 7,54% | -14,31% | US$286.185 | US$324.055 | 63.063.906 NEI |
| 2040 |  AcknoLedger ACK | US$0,003389 | 35,58% | 5,96% | US$356.829 | US$3.693,72 | 105.296.746 ACK |
| 2041 |  Acquire.Fi ACQ | US$0,008154 | -11,77% | -26,11% | US$285.722 | US$109.086 | 35.041.183 ACQ |
| 2042 |  REGENT COIN REGENT | US$0,2050 | -1,20% | -10,37% | US$282.794 | US$564.795 | 1.379.318 REGENT |
| 2043 |  HarryPotterObamaPacMan8Inu XRP | US$0,003450 | -7,42% | -21,11% | US$281.529 | US$4.506,99 | 81.597.516 XRP |
| 2044 |  RIZON ATOLO | US$0,0001236 | -6,09% | -39,01% | US$284.524 | US$9.500,42 | 2.301.377.178 ATOLO |
| 2045 |  BendDAO BEND | US$0,0007236 | -8,39% | -24,36% | US$276.760 | US$322.743 | 382.458.902 BEND |
| 2046 |  XcelPay XLD | US$0,004759 | 0,23% | 0,01% | US$275.522 | US$72.752,12 | 57.898.934 XLD |
| 2047 |  Atomic Wallet Coin AWC | US$0,02588 | 1,82% | -19,61% | US$274.382 | US$1.279,81 | 10.603.659 AWC |
| 2048 |  Team Vitality Fan Token VIT | US$0,07152 | 1,05% | -11,84% | US$273.492 | US$105,59 | 3.823.815 VIT |
| 2049 |  Cheems Inu (new) CINU | US$0,00004751 | 0,00% | -30,24% | US$271.934 | - | 5.723.672.214 CINU |
| 2050 |  Nvidia Inu NINU | US$0,00003748 | 17,67% | -13,10% | US$268.705 | US$9.523,92 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.