Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PolkaWar PWAR | US$0,001265 | -6,03% | -12,06% | US$104.783 | US$30.835,18 | 82.822.168 PWAR |
| 2252 |  Ritocoin RITO | US$0,00005670 | -0,71% | -6,01% | US$103.042 | US$2,77 | 1.817.476.325 RITO |
| 2253 |  Universidad de Chile Fan Token UCH | US$0,08832 | 2,92% | -19,48% | US$102.660 | US$322,21 | 1.162.424 UCH |
| 2254 |  Governor DAO GDAO | US$0,03524 | -6,76% | -11,30% | US$102.545 | US$15.708,74 | 2.909.493 GDAO |
| 2255 |  Realvirm RVM | US$1,13 | -0,68% | -5,95% | US$102.094 | US$171.644 | 90.000 RVM |
| 2256 |  EveryCoin EVY | US$0,00001076 | -24,46% | 15,13% | US$100.953 | US$941,48 | 9.380.000.000 EVY |
| 2257 |  Mochi Market MOMA | US$0,002562 | -2,63% | -9,48% | US$100.719 | US$19.294,95 | 39.311.982 MOMA |
| 2258 |  Burency BUY | US$0,0005090 | 0,00% | 0,00% | US$98.687 | - | 193.878.224 BUY |
| 2259 |  Genesis Shards GS | US$0,008166 | -7,11% | -7,37% | US$98.246 | US$21,74 | 12.030.988 GS |
| 2260 |  MEME MINT MEMEMINT | US$0,0003672 | -11,75% | -18,50% | US$97.959 | US$374,05 | 266.778.914 MEMEMINT |
| 2261 |  Vodra VDR | US$0,0006818 | -3,55% | -2,97% | US$97.600 | US$9.346,61 | 143.144.036 VDR |
| 2262 |  April APRIL | US$0,001146 | -5,58% | -18,33% | US$96.543 | US$55,52 | 84.265.543 APRIL |
| 2263 |  X-CASH XCASH | US$0,000001530 | -5,13% | 6,45% | US$96.097 | US$6,84 | 62.820.378.619 XCASH |
| 2264 |  Apron Network APN | US$0,001016 | -0,93% | -13,87% | US$94.998 | US$51.205,90 | 93.500.000 APN |
| 2265 |  Teloscoin TELOS | US$0,0005670 | -0,71% | -6,01% | US$94.908 | - | 167.399.821 TELOS |
| 2266 |  KeyFi KEYFI | US$0,03518 | -1,99% | -7,04% | US$94.581 | US$230,44 | 2.688.429 KEYFI |
| 2267 |  Seigniorage Shares SHARE | US$0,004518 | -6,30% | -23,87% | US$94.572 | US$93,19 | 20.932.682 SHARE |
| 2268 |  Neutra Finance NEU | US$0,1210 | -3,12% | -5,42% | US$94.454 | US$176,87 | 780.528 NEU |
| 2269 |  The Crypto Prophecies TCP | US$0,0008094 | -4,62% | 0,32% | US$94.525 | US$10.154,05 | 116.782.511 TCP |
| 2270 |  Shadows DOWS | US$0,003525 | -1,64% | -7,47% | US$93.413 | - | 26.500.000 DOWS |
| 2271 |  SNOOPYBABE SBABE | US$0,000009280 | 13,76% | -17,81% | US$92.762 | US$1.211,95 | 10.000.000.000 SBABE |
| 2272 |  Galaxy Fight Club GCOIN | US$0,006383 | -1,11% | -9,52% | US$91.820 | US$638,29 | 14.384.463 GCOIN |
| 2273 |  Deutsche eMark DEM | US$0,001701 | -0,71% | -6,01% | US$91.254 | - | 53.653.541 DEM |
| 2274 |  Snowball SNOB | US$0,01627 | 11,51% | -5,82% | US$89.360 | US$1.076,69 | 5.492.417 SNOB |
| 2275 |  Catman CATMAN | US$0,00009367 | 49,00% | 63,36% | US$89.028 | US$14.705,49 | 950.392.964 CATMAN |
| 2276 |  APYSwap APYS | US$0,004899 | -11,89% | -19,01% | US$89.126 | US$16.052,73 | 18.191.036 APYS |
| 2277 |  Gunstar Metaverse GSTS | US$0,002839 | 1,42% | -4,05% | US$88.828 | US$18.135,99 | 31.290.286 GSTS |
| 2278 |  Swop SWOP | US$0,02363 | -12,17% | -15,63% | US$87.916 | US$9.243,25 | 3.720.968 SWOP |
| 2279 |  Elpis Battle EBA | US$0,003947 | -2,29% | -7,39% | US$87.510 | US$5.748,65 | 22.172.718 EBA |
| 2280 |  Aluna.Social ALN | US$0,002320 | -12,34% | -23,11% | US$87.510 | US$10.803,72 | 37.716.866 ALN |
| 2281 |  Busy DAO BUSY | US$0,0006957 | -6,86% | -16,05% | US$86.967 | US$12.853,11 | 125.000.000 BUSY |
| 2282 |  ZENZO ZNZ | US$0,002921 | 2,18% | 19,27% | US$86.646 | US$65,60 | 29.667.006 ZNZ |
| 2283 |  Zyberswap ZYB | US$0,01534 | -12,78% | -27,25% | US$86.261 | US$33.403,54 | 5.622.515 ZYB |
| 2284 |  ADreward AD | US$0,00001003 | -0,75% | -40,18% | US$86.005 | US$4.664,91 | 8.571.666.674 AD |
| 2285 |  GeoDB GEO | US$0,001035 | -14,77% | -17,56% | US$85.528 | US$262,36 | 82.641.419 GEO |
| 2286 |  404 Bakery BAKE | US$0,0009008 | -6,55% | -14,95% | US$85.105 | US$349,59 | 94.474.677 BAKE |
| 2287 |  Davis Cup Fan Token DAVIS | US$0,1549 | -1,10% | -19,16% | US$84.575 | US$11,24 | 546.124 DAVIS |
| 2288 |  Curate XCUR | US$0,01002 | -2,28% | 0,88% | US$84.459 | US$97.578,49 | 8.428.244 XCUR |
| 2289 |  HOPE HOPE | US$0,00008793 | -12,10% | -24,00% | US$84.072 | US$34,28 | 956.157.114 HOPE |
| 2290 |  Apollon Limassol APL | US$0,2071 | 24,77% | -17,21% | US$83.673 | US$12,62 | 404.010 APL |
| 2291 |  XcelToken Plus XLAB | US$0,000001860 | 15,97% | -6,17% | US$83.476 | US$41,06 | 44.999.840.391 XLAB |
| 2292 |  ShopNEXT NEXT | US$0,005963 | -1,30% | -0,92% | US$83.002 | US$8.143,21 | 13.919.736 NEXT |
| 2293 |  SeedOn SEON | US$0,0003245 | 0,00% | -0,24% | US$81.704 | - | 251.813.983 SEON |
| 2294 |  Crypto-AI-Robo.com CAIR | US$0,00009414 | -6,89% | -10,80% | US$80.834 | US$2.034,40 | 858.632.919 CAIR |
| 2295 |  DORK LORD DLORD | US$0,00008619 | 43,44% | -35,37% | US$80.958 | US$484.144 | 939.243.932 DLORD |
| 2296 |  Gemie GEM | US$0,0006830 | -7,30% | -11,13% | US$80.332 | US$36.638,11 | 117.610.532 GEM |
| 2297 |  Project TXA TXA | US$0,01177 | -3,16% | -8,72% | US$78.970 | US$29.701,79 | 6.709.998 TXA |
| 2298 |  hiFLUF HIFLUF | US$0,0006110 | -21,34% | 3,93% | US$78.678 | US$2.698,30 | 128.763.000 HIFLUF |
| 2299 |  EasyFi EZ | US$0,01233 | 0,33% | -15,87% | US$78.562 | US$18.577,05 | 6.373.615 EZ |
| 2300 |  TokenBot TKB | US$0,0001334 | -30,03% | -29,43% | US$78.569 | US$55.348,96 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.