Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOHOTRN SOHOT | US$0,00006495 | 1,24% | -7,68% | US$46.646 | US$513,58 | 718.196.192 SOHOT |
| 2352 |  Plasma Finance PPAY | US$0,0003775 | -47,05% | -42,99% | US$46.475 | US$10,33 | 123.116.295 PPAY |
| 2353 |  TheForce Trade FOC | US$0,0005772 | -1,88% | -9,12% | US$46.291 | US$339,75 | 80.200.000 FOC |
| 2354 |  FreedomCoin FREED | US$0,006981 | -3,42% | 3,66% | US$46.103 | - | 6.604.387 FREED |
| 2355 |  AdaSwap ASW | US$0,000007210 | 1,46% | -5,46% | US$45.823 | US$14.132,99 | 6.355.145.237 ASW |
| 2356 |  Opacity OPCT | US$0,0005669 | 0,97% | -6,33% | US$45.608 | US$1,50 | 80.456.100 OPCT |
| 2357 |  Zoracles ZORA | US$8,30 | 0,00% | 55,88% | US$45.319 | - | 5.463 ZORA |
| 2358 |  Rune RUNE | US$3,37 | -3,76% | -14,29% | US$45.558 | US$115.131 | 13.517 RUNE |
| 2359 |  Phore PHR | US$0,001474 | -0,73% | -30,18% | US$45.012 | - | 30.535.913 PHR |
| 2360 |  ETHA Lend ETHA | US$0,004793 | -1,12% | -14,20% | US$44.861 | US$50.314,05 | 9.359.425 ETHA |
| 2361 |  Sakura SKU | US$0,0008440 | -24,85% | -14,41% | US$44.734 | US$177,40 | 53.000.000 SKU |
| 2362 |  Rublix RBLX | US$0,002121 | -1,99% | -13,67% | US$44.008 | - | 20.745.871 RBLX |
| 2363 |  Pancake Bunny BUNNY | US$0,08576 | -3,83% | -18,89% | US$43.758 | US$28.826,54 | 510.232 BUNNY |
| 2364 |  DinoX DNXC | US$0,001281 | -3,90% | -14,54% | US$43.572 | US$6.966,79 | 34.011.080 DNXC |
| 2365 |  Chimpion BNANA | US$0,001373 | -0,57% | 355,74% | US$43.563 | - | 31.727.387 BNANA |
| 2366 |  Berry Data BRY | US$0,02173 | -4,01% | -13,58% | US$43.455 | US$5.027,50 | 2.000.000 BRY |
| 2367 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009270 | -32,55% | -26,35% | US$42.630 | US$137.262 | 45.985.000 HIMOONBIRDS |
| 2368 |  Dawn Protocol DAWN | US$0,0005725 | -0,82% | -6,02% | US$42.629 | US$15,09 | 74.464.266 DAWN |
| 2369 |  NevaCoin NEVA | US$0,007654 | -0,73% | -6,01% | US$41.572 | - | 5.431.630 NEVA |
| 2370 |  SugarBounce TIP | US$0,002954 | -0,82% | -9,60% | US$41.433 | US$1.022,13 | 14.028.150 TIP |
| 2371 |  MetaverseX METAX | US$0,01468 | -3,37% | -13,10% | US$40.367 | US$23.628,84 | 2.750.000 METAX |
| 2372 |  Timechain Swap Token TCS | US$0,01110 | -6,57% | -24,41% | US$40.128 | US$2,40 | 3.614.528 TCS |
| 2373 |  LiquidApps DAPP | US$0,00005607 | -1,99% | -13,67% | US$39.805 | US$87,52 | 709.902.294 DAPP |
| 2374 |  Synthetify SNY | US$0,007016 | 12,38% | 19,82% | US$39.463 | US$144.035 | 5.625.000 SNY |
| 2375 |  COGI COGI | US$0,0006359 | -3,21% | -11,19% | US$39.166 | US$396,90 | 61.587.047 COGI |
| 2376 |  hiSEALS HISEALS | US$0,001299 | -5,49% | -5,96% | US$38.972 | US$142.089 | 30.000.000 HISEALS |
| 2377 |  Bitteam token BTT | US$0,00008310 | 1,08% | -0,04% | US$38.308 | US$912,31 | 460.999.998 BTT |
| 2378 |  BitBall BTB | US$0,00006330 | -87,05% | 37,86% | US$38.403 | US$1,50 | 606.692.575 BTB |
| 2379 |  Mrweb Finance (new) AMA | US$0,0005285 | 29,80% | -38,40% | US$38.097 | US$2.003,57 | 72.089.737 AMA |
| 2380 |  SynchroBitcoin SNB | US$0,0004603 | -0,76% | -5,52% | US$36.960 | US$102,87 | 80.295.231 SNB |
| 2381 |  Jade Currency JADE | US$0,0006833 | -5,01% | -13,07% | US$36.658 | US$10,23 | 53.652.398 JADE |
| 2382 |  TotemFi TOTM | US$0,005948 | -0,10% | 0,19% | US$36.366 | - | 6.113.675 TOTM |
| 2383 |  Metaverse VR v2 MEVRV2 | US$0,001052 | -4,45% | -18,83% | US$35.547 | US$15,80 | 33.779.566 MEVRV2 |
| 2384 |  Smoothy SMTY | US$0,006807 | -4,64% | -10,12% | US$34.646 | US$266.859 | 5.089.773 SMTY |
| 2385 |  Rigel Protocol RGP | US$0,01362 | -2,18% | 18,94% | US$33.977 | US$20,18 | 2.495.012 RGP |
| 2386 |  Dogeswap DOGES | US$1,70 | -0,78% | -9,15% | US$33.972 | - | 20.000 DOGES |
| 2387 |  RED TOKEN RED | US$0,000005200 | -0,17% | -6,33% | US$33.780 | US$62.890,21 | 6.500.834.106 RED |
| 2388 |  FantomStarter FS | US$0,0003256 | -2,30% | -28,55% | US$33.706 | US$82,02 | 103.506.349 FS |
| 2389 |  Fivebalance FBN | US$0,00002983 | -2,64% | -11,56% | US$32.594 | - | 1.092.481.026 FBN |
| 2390 |  Ekta EKTA | US$0,0009314 | -2,33% | -44,64% | US$32.384 | US$3.765,59 | 34.769.778 EKTA |
| 2391 |  Spaceswap MILK2 MILK2 | US$0,004390 | 0,00% | -22,54% | US$32.383 | - | 7.376.937 MILK2 |
| 2392 |  Flixxo FLIXX | US$0,0003847 | -1,99% | -13,67% | US$32.435 | US$21,12 | 84.323.675 FLIXX |
| 2393 |  SORA Validator Token VAL | US$0,07682 | -6,03% | -33,54% | US$31.343 | US$30.403,93 | 408.003 VAL |
| 2394 |  hiODBS HIODBS | US$0,0005730 | -19,26% | -22,11% | US$30.815 | US$9.145,69 | 53.776.000 HIODBS |
| 2395 |  BitcoinPoS BPS | US$0,005103 | -0,75% | -9,06% | US$30.588 | - | 5.994.733 BPS |
| 2396 |  Spume Protocol SPUME | US$0,0006096 | -0,18% | -0,53% | US$30.082 | US$2.914,87 | 49.344.600 SPUME |
| 2397 |  Gourmet Galaxy GUM | US$0,009025 | -5,54% | -3,37% | US$29.892 | US$14.304,82 | 3.312.145 GUM |
| 2398 |  Scrypta LYRA | US$0,001191 | -0,71% | -60,52% | US$29.745 | - | 24.983.231 LYRA |
| 2399 |  Step Hero HERO | US$0,002193 | -9,40% | 5,07% | US$28.400 | US$28.004,95 | 12.951.109 HERO |
| 2400 |  SmartCash SMART | US$0,00001992 | 5,70% | -17,12% | US$28.165 | US$0,5100 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.