Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Guider GDR | US$0,00001563 | -0,40% | -0,68% | US$4.056 | US$35,91 | 259.564.000 GDR |
| 2502 |  Elementeum ELET | US$0,0007405 | -1,99% | 4,31% | US$3.868 | US$3,53 | 5.223.113 ELET |
| 2503 |  FUZE Token FUZE | US$5,13 | -42,41% | -22,62% | US$3.841 | US$58.449,75 | 748 FUZE |
| 2504 |  SPRINT SWP | US$0,00001793 | 2,84% | 3,18% | US$3.492 | US$20.369,45 | 194.732.594 SWP |
| 2505 |  Sphere SXS | US$0,0002130 | 0,03% | 0,19% | US$3.462 | - | 16.251.088 SXS |
| 2506 |  Rewardiqa REW | US$0,0003387 | -13,47% | -19,10% | US$3.387 | - | 10.000.000 REW |
| 2507 |  MoneroV XMV | US$0,001191 | -0,75% | -6,00% | US$3.215 | US$73,00 | 2.700.000 XMV |
| 2508 |  Defis XGM | US$0,00002268 | -0,75% | -6,00% | US$3.052 | US$8,03 | 134.558.580 XGM |
| 2509 |  Axe AXE | US$0,0005669 | -0,71% | -53,00% | US$2.983 | - | 5.260.968 AXE |
| 2510 |  Martkist MARTK | US$0,0001701 | -0,75% | 36,41% | US$2.883 | - | 16.952.470 MARTK |
| 2511 |  Donu DONU | US$0,0005670 | -0,71% | -6,01% | US$2.875 | - | 5.070.895 DONU |
| 2512 |  Acoin ACOIN | US$0,002268 | -0,75% | -6,01% | US$2.767 | - | 1.220.085 ACOIN |
| 2513 |  Landbox LAND | US$0,00003500 | 0,02% | -2,60% | US$2.674 | US$41,39 | 76.385.230 LAND |
| 2514 |  NestEGG Coin EGG | US$0,00005670 | -0,71% | -6,01% | US$2.401 | - | 42.342.655 EGG |
| 2515 |  Mate MATE | US$0,0007952 | -5,02% | -5,56% | US$2.147 | US$286,36 | 2.699.727 MATE |
| 2516 |  CRDT CRDT | US$0,0002386 | -2,70% | 1,05% | US$2.095 | - | 8.779.314 CRDT |
| 2517 |  CareCoin CARE | US$0,000001030 | 3,33% | -5,07% | US$1.991 | US$3.136,54 | 1.934.505.749 CARE |
| 2518 |  BSClaunch BSL | US$0,0009741 | -1,21% | -10,77% | US$1.903 | US$1.482,86 | 1.953.140 BSL |
| 2519 |  Connectome CNTM | US$0,001506 | 26,55% | -23,27% | US$1.823 | US$618,87 | 1.210.675 CNTM |
| 2520 |  Lead Wallet LEAD | US$0,000003350 | -17,01% | -31,17% | US$1.691 | US$278,00 | 505.310.846 LEAD |
| 2521 |  Kemacoin KEMA | US$0,00005670 | -0,71% | -6,01% | US$1.381 | - | 24.360.241 KEMA |
| 2522 |  KZ Cash KZC | US$0,0007937 | 2,96% | 0,93% | US$1.241 | US$0,06000 | 1.563.996 KZC |
| 2523 |  Mesefa SEFA | US$0,002180 | 0,02% | -31,32% | US$939 | US$22,65 | 430.655 SEFA |
| 2524 |  Crystal Token CYL | US$0,001492 | -27,11% | -32,24% | US$842 | US$35,20 | 564.377 CYL |
| 2525 |  Cubiex Power CBIX-P | US$0,004890 | 19,26% | 34,28% | US$824 | US$132,15 | 168.605 CBIX-P |
| 2526 |  HXAcoin HXA | US$0,000002680 | 43,00% | -83,25% | US$785 | US$5.633,06 | 293.284.486 HXA |
| 2527 |  ECOSC ECU | US$0,0007500 | 0,02% | 0,19% | US$646 | US$4,34 | 861.265 ECU |
| 2528 |  PIAS PIAS | US$0,00001320 | -0,10% | 0,19% | US$542 | - | 41.021.632 PIAS |
| 2529 |  YVS.Finance YVS | US$0,0003420 | -8,44% | -11,05% | US$453 | US$61,54 | 1.325.244 YVS |
| 2530 |  ModiHost AIM | US$0,0003430 | -0,78% | -6,00% | US$428 | - | 1.246.664 AIM |
| 2531 |  ETNA Network ETNA | US$0,00002929 | 13,47% | -32,45% | US$354 | US$19,70 | 12.079.542 ETNA |
| 2532 |  PREMA PRMX | US$0,000001200 | 0,66% | -1,18% | US$347 | US$6.620,82 | 288.322.108 PRMX |
| 2533 |  S.Finance SFG | US$0,003897 | -3,28% | 2,88% | US$331 | US$2.344,92 | 84.903 SFG |
| 2534 |  FBX by KXCO FBX | US$0,00002600 | 0,02% | -15,97% | US$231 | US$13.039,83 | 8.889.956 FBX |
| 2535 |  Unix Gaming UNIX | US$0,0000003200 | 1,00% | 71,87% | US$123 | US$5.431,68 | 384.723.122 UNIX |
| 2536 |  ZCore (old) ZCR | US$0,000005010 | 12,69% | -14,52% | US$63 | US$10,51 | 12.505.925 ZCR |
| 2537 |  Aeron ARNX | US$0,000002320 | -4,88% | -6,19% | US$46 | US$13,41 | 20.000.000 ARNX |
| 2538 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,71% | -17,52% | US$34 | US$2,44 | 3.162.041.599 WSPP |
| 2539 |  HaloDAO RNBW | US$0,00000002000 | -0,47% | -34,30% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2540 |  YFFII Finance YFFII | - | -15,00% | 146,26% | - | US$529,28 | 30.000 YFFII |
| 2541 |  Seamans Token SEAT | US$1,87 | -31,20% | -90,27% | - | US$131.000.020 | - |
| 2542 |  HIPPOP HIP | US$0,001496 | -6,80% | -25,81% | - | US$98.349.798 | - |
| 2543 |  MEDIEUS MDUS | US$0,001629 | 5,61% | -11,06% | - | US$88.025.727 | - |
| 2544 |  Data Ownership Protocol DOP | US$0,01206 | -55,13% | 0,00% | - | US$81.576.279 | - |
| 2545 |  HTX HTX | US$0,000001060 | -3,38% | -6,75% | - | US$82.209.371 | - |
| 2546 |  Billy BILLY | US$0,1661 | 62,53% | 142,10% | - | US$61.951.314 | - |
| 2547 |  SATS (Ordinals) SATS | US$0,0000001200 | -17,19% | -37,38% | - | US$60.680.461 | - |
| 2548 |  rats (Ordinals) rats | US$0,00008663 | -15,38% | -38,16% | - | US$51.517.562 | - |
| 2549 |  Savings Dai SDAI | US$1,09 | 0,06% | 0,17% | - | US$41.574.029 | - |
| 2550 |  Bitcoin Pizza Day PIZZA | US$5,06 | 39,37% | 226,42% | - | US$39.061.433 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.