Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  QnA3.AI GPT | US$0,07386 | -11,25% | -44,03% | - | US$6.072.087 | - |
| 2602 |  Websea WBS | US$1,47 | -2,68% | -1,57% | - | US$5.971.814 | - |
| 2603 |  TrumpCoin DJT | US$0,007264 | -3,53% | -33,43% | - | US$5.887.053 | - |
| 2604 |  Holdstation HOLD | US$1,69 | 3,32% | -18,22% | - | US$5.850.053 | - |
| 2605 |  Joseon Mun JSM | US$0,01381 | 26,73% | 15,21% | - | US$5.836.407 | - |
| 2606 |  Real Nigger Tate RNT | US$0,007562 | -5,71% | 6,62% | - | US$5.876.198 | - |
| 2607 |  Wojak WOJAK | US$0,0008230 | -6,31% | -18,16% | - | US$5.788.807 | - |
| 2608 |  Qubic QUBIC | US$0,000002870 | 4,25% | 3,81% | - | US$5.602.538 | - |
| 2609 |  Synternet SYNT | US$0,06431 | -1,21% | 0,00% | - | US$5.611.914 | - |
| 2610 |  Zack Morris ZACK | US$0,03512 | -2,43% | -4,56% | - | US$5.418.247 | - |
| 2611 |  2024PUMP PUMP | US$0,0000009500 | -5,88% | -23,82% | - | US$5.399.637 | - |
| 2612 |  WhiteBIT Coin WBT | US$9,25 | -1,68% | -2,09% | - | US$5.302.041 | - |
| 2613 |  Prisma Finance PRISMA | US$0,05733 | -10,22% | -5,09% | - | US$5.274.382 | - |
| 2614 |  Spike SPIKE | US$0,03687 | 6,82% | 0,00% | - | US$5.173.972 | - |
| 2615 |  Doggensnout DOGGS | US$0,02039 | 42,61% | 0,00% | - | US$5.085.837 | - |
| 2616 |  VNDC VNDC | US$0,00003823 | 0,43% | -0,17% | - | US$4.949.049 | - |
| 2617 |  Multi Universe Central MUC | US$0,006729 | 114,34% | 89,54% | - | US$4.905.513 | - |
| 2618 |  wstUSDT WSTUSDT | US$1,04 | -0,04% | 0,62% | - | US$4.854.506 | - |
| 2619 |  UbitEx UB | US$0,9975 | -2,76% | -0,21% | - | US$4.857.889 | - |
| 2620 |  SingularityNET AGIX | US$0,6036 | -1,15% | 1,47% | - | US$4.686.905 | - |
| 2621 |  LayerAI LAI | US$0,01247 | -4,18% | -24,74% | - | US$4.673.247 | - |
| 2622 |  Diment Dollar DD | US$1,00 | 0,01% | 0,18% | - | US$4.628.887 | - |
| 2623 |  Gala Music MUSIC | US$0,03611 | -3,02% | -8,34% | - | US$4.644.177 | - |
| 2624 |  Mice (Ordinals) MICE | US$0,002900 | -9,14% | -36,12% | - | US$4.568.317 | - |
| 2625 |  Meson Network MSN | US$0,4045 | -5,80% | -34,65% | - | US$4.535.218 | - |
| 2626 |  Serenity Shield SERSH | US$0,1479 | 4,64% | -13,44% | - | US$4.427.032 | - |
| 2627 |  Edelcoin EDLC | US$1,06 | 0,01% | 0,15% | - | US$4.365.877 | - |
| 2628 |  IQ50 IQ50 | US$0,000008380 | 8,44% | -46,98% | - | US$4.334.467 | - |
| 2629 |  Saros SAROS | US$0,001972 | -10,36% | -26,04% | - | US$4.291.779 | - |
| 2630 |  Shark Cat SC | US$0,03766 | 11,90% | -4,93% | - | US$4.245.982 | - |
| 2631 |  Crodie CRODIE | US$0,002782 | 27,72% | 6,80% | - | US$4.211.746 | - |
| 2632 |  Gigachad GIGA | US$0,008494 | 3,96% | 116,73% | - | US$4.414.624 | - |
| 2633 |  Rosa Inu ROSA | US$0,01295 | -15,85% | -17,78% | - | US$4.109.691 | - |
| 2634 |  NATIX Network NATIX | US$0,0008206 | -9,23% | 0,00% | - | US$4.084.730 | - |
| 2635 |  BitStable BSSB | US$0,2000 | 2,32% | -22,33% | - | US$4.113.262 | - |
| 2636 |  Doge In Glasses DIG | US$0,0002112 | -29,02% | -39,42% | - | US$4.036.410 | - |
| 2637 |  SLEX Token SLEX | US$6,03 | 2,66% | -0,08% | - | US$3.889.090 | - |
| 2638 |  Kendu Inu KENDU | US$0,00009188 | 3,05% | -41,99% | - | US$3.874.032 | - |
| 2639 |  Laika The Soldog LAIKA | US$0,00007335 | 4,80% | -6,46% | - | US$3.837.720 | - |
| 2640 |  Wat WAT | US$0,00003143 | -12,44% | 29,46% | - | US$3.829.133 | - |
| 2641 |  Note NOTE | US$0,9972 | -0,21% | -0,21% | - | US$3.805.301 | - |
| 2642 |  P2P Solutions foundation P2PS | US$171,37 | -2,48% | -11,50% | - | US$4.730.081 | - |
| 2643 |  RETARDIO RETARDIO | US$0,03464 | 9,78% | 55,47% | - | US$3.661.184 | - |
| 2644 |  Elephant Money TRUNK TRUNK | US$0,8418 | -2,40% | 10,25% | - | US$3.664.736 | - |
| 2645 |  Kitty AI KITTY | US$0,004032 | -7,95% | -23,42% | - | US$3.666.032 | - |
| 2646 |  Boomco BOOM | US$0,2948 | 0,11% | 0,81% | - | US$3.611.730 | - |
| 2647 |  Matrix Chain MTC | US$0,9093 | -0,80% | -2,55% | - | US$3.404.612 | - |
| 2648 |  Analysoor ZERO | US$0,1350 | 2,78% | -5,12% | - | US$3.370.780 | - |
| 2649 |  USDP Stablecoin USDP | US$1,00 | -0,05% | 0,06% | - | US$3.411.662 | - |
| 2650 |  TonUP UP | US$0,4131 | -6,70% | 9,36% | - | US$3.270.222 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.