Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pepewifhat PEPEWIFHAT | US$0,001904 | 7,33% | -20,90% | - | US$1.124.878 | - |
| 2802 |  Baby Pepe PEPER | US$0,0000009100 | -13,12% | -16,48% | - | US$1.115.913 | - |
| 2803 |  Fjord Foundry FJO | US$0,4313 | -9,71% | -26,74% | - | US$1.110.013 | - |
| 2804 |  Aperture Finance APTR | US$0,04205 | -7,18% | -43,64% | - | US$1.119.191 | - |
| 2805 |  USK USK | US$0,9938 | 2,36% | 2,09% | - | US$1.092.640 | - |
| 2806 |  Privapp Network bPRIVA | US$2,48 | -11,44% | -15,85% | - | US$1.101.944 | - |
| 2807 |  Evmos EVMOS | US$0,02691 | 3,87% | -13,35% | - | US$1.093.239 | - |
| 2808 |  Block Chain People BCP | US$0,05928 | -6,82% | 0,86% | - | US$1.089.808 | - |
| 2809 |  Convex CRV CVXCRV | US$0,2372 | -2,68% | -14,00% | - | US$1.074.279 | - |
| 2810 |  IX Swap IXS | US$0,4172 | -14,43% | -32,70% | - | US$1.068.363 | - |
| 2811 |  Crypto Hunters Coin CRH | US$0,01009 | -0,15% | -37,14% | - | US$1.053.969 | - |
| 2812 |  Gamer Arena GAU | US$0,06907 | -6,14% | 11,02% | - | US$1.052.483 | - |
| 2813 |  XANA XETA | US$0,004545 | 1,94% | -20,62% | - | US$1.031.611 | - |
| 2814 |  OKT Chain OKT | US$9,37 | -7,43% | -17,80% | - | US$1.041.953 | - |
| 2815 |  Draggy DRAGGY | US$0,00000002000 | -1,25% | 417,99% | - | US$992.280 | - |
| 2816 |  Love Earn Enjoy LEE | US$2,05 | -0,16% | -0,34% | - | US$1.010.857 | - |
| 2817 |  Source SOURCE | US$0,01931 | -1,77% | -18,82% | - | US$1.013.769 | - |
| 2818 |  Bybyecar BBC | US$1,68 | -0,37% | 7,25% | - | US$1.073.838 | - |
| 2819 |  doginme DOGINME | US$0,00009782 | -15,39% | -20,76% | - | US$994.848 | - |
| 2820 |  Digital Financial Exchange DIFX | US$0,08960 | 0,02% | -7,65% | - | US$994.372 | - |
| 2821 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | 0,01% | - | US$982.113 | - |
| 2822 |  Laika AI LKI | US$0,007612 | -11,44% | -23,69% | - | US$1.000.417 | - |
| 2823 |  ZynCoin ZYN | US$0,03585 | 31,10% | 49,69% | - | US$982.479 | - |
| 2824 |  Skulls of Pepe Token SKOP | US$0,07683 | 3,00% | 18,92% | - | US$964.610 | - |
| 2825 |  Tapioca DAO TAP | US$3,21 | 8,73% | 22,89% | - | US$990.933 | - |
| 2826 |  Bitkub Coin KUB | US$1,34 | -2,80% | -10,92% | - | US$960.892 | - |
| 2827 |  SoonVerse SOON | US$0,004750 | -1,26% | -27,31% | - | US$951.851 | - |
| 2828 |  XDAO XDAO | US$0,4158 | -1,10% | -16,87% | - | US$947.469 | - |
| 2829 |  BiCity AI Projects BICITY | US$0,3219 | 16,71% | -37,21% | - | US$941.573 | - |
| 2830 |  Redacted BTRFLY | US$264,02 | 12,20% | -7,85% | - | US$938.783 | - |
| 2831 |  Unagi Token UNA | US$0,02672 | 4,36% | -36,85% | - | US$939.366 | - |
| 2832 |  Chippy CHIPPY | US$0,0005669 | -35,26% | -65,16% | - | US$936.297 | - |
| 2833 |  Ten Best Coins TBC | US$6.033,39 | -0,87% | -6,38% | - | US$936.752 | - |
| 2834 |  walter WALTER | US$0,004612 | 8,00% | 114,08% | - | US$935.712 | - |
| 2835 |  MALOU NEVER | US$0,0000006200 | 25,98% | -92,01% | - | US$909.240 | - |
| 2836 |  WadzPay Token WTK | US$0,03915 | -8,06% | -5,04% | - | US$904.014 | - |
| 2837 |  Loopy LOOPY | US$0,00001220 | 4,32% | -8,46% | - | US$910.937 | - |
| 2838 |  MetaMUI MMUI | US$0,05775 | -1,68% | -5,87% | - | US$895.324 | - |
| 2839 |  PolyAlpha Finance ALPHA | US$0,06112 | -8,07% | -22,39% | - | US$900.206 | - |
| 2840 |  Marvin on Base MOB | US$0,000003460 | -5,33% | 0,00% | - | US$897.611 | - |
| 2841 |  ATOM (Atomicals) ATOM | US$1,66 | -5,93% | -33,87% | - | US$885.843 | - |
| 2842 |  SatoshiVM SAVM | US$1,36 | -4,65% | -22,94% | - | US$887.745 | - |
| 2843 |  Kitten Haimer KHAI | US$0,2596 | -8,93% | -40,42% | - | US$885.545 | - |
| 2844 |  LoveBit LB | US$0,000008700 | 2,61% | -15,37% | - | US$873.249 | - |
| 2845 |  Rubix RBT | US$252,47 | 4,40% | 5,08% | - | US$873.733 | - |
| 2846 |  Joe coin JOE | US$0,01584 | -0,54% | -7,85% | - | US$872.622 | - |
| 2847 |  EGGY EGGY | US$0,001770 | 0,03% | 0,15% | - | US$879.471 | - |
| 2848 |  Songbird SGB | US$0,008595 | -3,51% | -4,98% | - | US$858.537 | - |
| 2849 |  Zedxion USDZ | US$0,9978 | 0,05% | 0,17% | - | US$863.213 | - |
| 2850 |  MicroVisionChain SPACE | US$1,74 | -10,48% | -5,33% | - | US$864.003 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.