Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LIF3 LIF3 | US$0,004988 | -1,80% | -15,38% | - | US$856.869 | - |
| 2852 |  Metacoin MTC | US$0,02155 | -10,23% | -33,99% | - | US$852.238 | - |
| 2853 |  Peapods Finance PEAS | US$2,89 | -10,04% | -21,71% | - | US$854.283 | - |
| 2854 |  Devomon EVO | US$0,001074 | 6,55% | -0,83% | - | US$845.922 | - |
| 2855 |  Vyvo Coin VSC | US$0,01803 | 0,60% | -3,36% | - | US$840.720 | - |
| 2856 |  Wynn WYNN | US$0,0002434 | -79,08% | 0,00% | - | US$846.141 | - |
| 2857 |  Partisia Blockchain MPC | US$0,1326 | 2,70% | -20,21% | - | US$839.400 | - |
| 2858 |  Altranium ALTR | US$0,2236 | -2,10% | -49,10% | - | US$835.494 | - |
| 2859 |  DarkShield Games Studio DKS | US$0,00009698 | -3,34% | -13,97% | - | US$843.554 | - |
| 2860 |  Shitcoin SHIT | US$0,01719 | 5,43% | -24,91% | - | US$793.227 | - |
| 2861 |  Lybra Finance LBR | US$0,08308 | -12,98% | -33,56% | - | US$845.648 | - |
| 2862 |  Bucky BUCKY | US$0,00006001 | -17,02% | 89,27% | - | US$829.123 | - |
| 2863 |  PlasticHero PTH | US$0,1615 | 0,18% | 0,68% | - | US$832.510 | - |
| 2864 |  Frog FROG | US$0,00001784 | 38,19% | 66,45% | - | US$829.673 | - |
| 2865 |  Biconomy Exchange Token BIT | US$0,000002660 | -7,13% | -14,05% | - | US$824.025 | - |
| 2866 |  UBIT UBIT | US$0,1130 | -0,85% | -12,92% | - | US$821.591 | - |
| 2867 |  ROND ROND | US$0,001514 | 1,86% | -10,25% | - | US$820.660 | - |
| 2868 |  Smart Reward Token SRT | US$0,00002190 | -1,11% | -17,59% | - | US$830.971 | - |
| 2869 |  BMAX BMAX | US$0,1182 | 11,41% | 5,46% | - | US$822.238 | - |
| 2870 |  Indigo Protocol - iUSD IUSD | US$0,8949 | 5,03% | 0,74% | - | US$816.214 | - |
| 2871 |  VLaunch VPAD | US$0,01201 | -3,64% | -11,59% | - | US$821.285 | - |
| 2872 |  Baby Slerf BABYSLERF | US$0,3065 | 64,36% | -91,61% | - | US$814.911 | - |
| 2873 |  Tour Billion TBC | US$0,5466 | -2,02% | 1,08% | - | US$808.214 | - |
| 2874 |  El Hippo HIPP | - | -3,93% | -19,80% | - | US$805.026 | - |
| 2875 |  Chainflip FLIP | US$1,29 | -7,08% | -0,75% | - | US$816.172 | - |
| 2876 |  Flappy FLAPPY | US$0,00001942 | 7,05% | 318,67% | - | US$795.099 | - |
| 2877 |  TUBES TUBES | US$0,5409 | -0,14% | -4,92% | - | US$788.775 | - |
| 2878 |  PunkAI PUNKAI | US$0,00002482 | -14,22% | -34,08% | - | US$793.702 | - |
| 2879 |  Cindrum CIND | US$0,0009000 | -6,32% | 10,64% | - | US$785.703 | - |
| 2880 |  Qudefi QDFI | US$0,03023 | 3,32% | 0,00% | - | US$774.167 | - |
| 2881 |  CHEEKS CHEEKS | US$0,004612 | 7,86% | -14,21% | - | US$793.362 | - |
| 2882 |  GG MetaGame GGMT | US$0,01131 | -1,16% | -15,98% | - | US$780.693 | - |
| 2883 |  Hege HEGE | US$0,01435 | 55,73% | -24,28% | - | US$772.739 | - |
| 2884 |  Pando PANDO | US$0,0008893 | -7,47% | -18,67% | - | US$780.410 | - |
| 2885 |  Ethlas ELS | US$0,06820 | 18,07% | -47,50% | - | US$768.336 | - |
| 2886 |  BoringDAO BORING | US$0,001976 | -8,65% | -26,86% | - | US$750.963 | - |
| 2887 |  Neuracat NCAT | US$0,000001580 | 39,68% | 20,64% | - | US$774.786 | - |
| 2888 |  csas (Ordinals) CSAS | US$0,001450 | -10,55% | -31,61% | - | US$758.596 | - |
| 2889 |  Ozone Metaverse OZONE | US$0,0008150 | -17,30% | -33,93% | - | US$745.578 | - |
| 2890 |  tooker kurlson TOOKER | US$0,01113 | -1,03% | -31,30% | - | US$744.318 | - |
| 2891 |  TON FISH MEMECOIN FISH | US$0,00000005000 | 5,12% | -12,07% | - | US$743.811 | - |
| 2892 |  AZ BANC SERVICES ABS | US$4,75 | 1,52% | -7,16% | - | US$742.218 | - |
| 2893 |  OmniCat OMNI | US$0,0001189 | -9,49% | -20,83% | - | US$737.297 | - |
| 2894 |  JC Coin JCC | US$0,001207 | -13,96% | -37,13% | - | US$736.213 | - |
| 2895 |  Nolus NLS | US$0,02600 | -3,17% | -6,97% | - | US$736.761 | - |
| 2896 |  QANplatform QANX | US$0,02721 | -0,08% | -15,15% | - | US$739.817 | - |
| 2897 |  Houdini Swap LOCK | US$0,7172 | 2,87% | -5,59% | - | US$731.784 | - |
| 2898 |  ROTTYCOIN ROTTY | US$0,0000002900 | 0,40% | -0,45% | - | US$729.168 | - |
| 2899 |  META PLUS TOKEN MTS | US$0,01407 | -16,37% | -24,90% | - | US$726.591 | - |
| 2900 |  FansTime FTI | US$0,00002173 | 4,14% | 2,96% | - | US$737.580 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.