Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Libra Incentix LIXX | US$0,002996 | -0,50% | -0,61% | - | US$1.460.567 | - |
| 2752 |  Gram GRAM | US$0,007377 | -2,15% | -19,63% | - | US$1.439.888 | - |
| 2753 |  Slash Vision Labs SVL | US$0,01036 | -7,09% | -9,03% | - | US$1.447.570 | - |
| 2754 |  MAD MAD | US$0,000009970 | 19,24% | 0,00% | - | US$1.424.861 | - |
| 2755 |  DogeVerse DOGEVERSE | US$0,0001253 | 2,26% | 27,53% | - | US$1.434.254 | - |
| 2756 |  Lifeform Token LFT | US$0,06086 | -1,74% | -43,00% | - | US$1.429.542 | - |
| 2757 |  MawCAT MAW | US$0,00004105 | -5,37% | -13,29% | - | US$1.402.723 | - |
| 2758 |  Friend.tech FRIEND | US$0,3125 | 2,76% | -51,25% | - | US$1.401.783 | - |
| 2759 |  Pop Social PPT | US$0,04052 | -11,70% | -42,17% | - | US$1.395.902 | - |
| 2760 |  Deepmind Ai GOOGLE | US$0,0001642 | -0,57% | 8,36% | - | US$1.407.551 | - |
| 2761 |  DexNet DEXNET | US$0,03446 | 1,37% | -5,26% | - | US$1.385.000 | - |
| 2762 |  Orbitt Token ORBT | US$0,1223 | 4,86% | 8,68% | - | US$1.372.158 | - |
| 2763 |  Moonwell WELL | US$0,02127 | -7,23% | -27,18% | - | US$1.349.616 | - |
| 2764 |  APEcoin.dev APE | US$0,7122 | -7,26% | 308,71% | - | US$1.340.955 | - |
| 2765 |  MMX MMX | US$1,84 | -11,70% | -12,80% | - | US$1.342.703 | - |
| 2766 |  Harambe on Solana HARAMBE | US$0,01993 | 12,05% | 40,86% | - | US$1.332.113 | - |
| 2767 |  GenomeFi GENO | US$0,07431 | -0,42% | -22,75% | - | US$1.319.247 | - |
| 2768 |  Mode MODE | US$0,01620 | -0,24% | -13,32% | - | US$1.327.275 | - |
| 2769 |  SNAP $NAP | US$0,000005000 | 4,13% | -6,05% | - | US$1.323.380 | - |
| 2770 |  SAD HAMSTER HAMMY | US$0,01572 | 20,41% | -2,06% | - | US$1.317.601 | - |
| 2771 |  EscoinToken ELG | US$0,8964 | -1,59% | -12,87% | - | US$1.312.775 | - |
| 2772 |  Seed.Photo SEED | US$1,18 | 5,28% | 5,07% | - | US$1.304.490 | - |
| 2773 |  EdenLoop ELT | US$0,3534 | 342,78% | 536,13% | - | US$1.280.400 | - |
| 2774 |  Infinity Rocket Token IRT | US$0,002912 | -4,78% | -15,40% | - | US$1.288.377 | - |
| 2775 |  BTCs (Ordinals) BTCS | US$0,2239 | -2,56% | -14,77% | - | US$1.288.780 | - |
| 2776 |  MELD MELD | US$0,009331 | 1,36% | -12,14% | - | US$1.259.312 | - |
| 2777 |  MAGA AGAIN MAGAA | US$0,006499 | -27,40% | -46,43% | - | US$1.267.183 | - |
| 2778 |  Elon ELON | US$0,000008710 | 3,92% | -58,07% | - | US$1.263.449 | - |
| 2779 |  Tipcoin TIP | US$0,00006172 | -1,92% | -9,64% | - | US$1.265.673 | - |
| 2780 |  STON.fi STON | US$15,61 | -1,24% | -4,33% | - | US$1.247.986 | - |
| 2781 |  THE BALKAN DWARF KEKEC | US$0,0001289 | -10,86% | -17,71% | - | US$1.232.887 | - |
| 2782 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -4,58% | -20,97% | - | US$1.257.598 | - |
| 2783 |  Ski Mask Dog SKI | US$0,003070 | -2,68% | -46,71% | - | US$1.218.657 | - |
| 2784 |  Base God TYBG | US$0,00009893 | -4,22% | -7,97% | - | US$1.211.171 | - |
| 2785 |  Switch SWITCH | US$0,0008033 | 0,14% | 1,12% | - | US$1.203.369 | - |
| 2786 |  CHEWY CHWY | - | -28,55% | 0,00% | - | US$1.195.018 | - |
| 2787 |  Mumu the Bull MUMU | US$0,00001689 | 7,66% | 54,83% | - | US$1.187.758 | - |
| 2788 |  Rabbit RAB | US$0,002964 | -14,02% | -19,81% | - | US$1.185.266 | - |
| 2789 |  Flappymoonbird FMB | US$0,02185 | 0,21% | -10,15% | - | US$1.171.460 | - |
| 2790 |  Franklin FLY | US$0,001029 | 11,23% | -3,25% | - | US$1.176.399 | - |
| 2791 |  PayNet Coin PAYN | US$0,3855 | -0,46% | -0,87% | - | US$1.160.706 | - |
| 2792 |  StakeVault.Network SVN | US$0,3629 | -0,64% | 15,80% | - | US$1.174.317 | - |
| 2793 |  KAI KEN KAI | US$0,00000002000 | 62,22% | 16,06% | - | US$1.155.190 | - |
| 2794 |  StoryFire BLAZE | US$0,0003045 | -11,06% | -38,94% | - | US$1.148.660 | - |
| 2795 |  lolcat cats | US$0,00000007000 | -12,47% | -29,87% | - | US$1.139.902 | - |
| 2796 |  CrossFi XFI | US$0,6984 | -2,56% | -9,58% | - | US$1.140.503 | - |
| 2797 |  Brainers BRAINERS | US$0,4813 | -0,84% | 3,73% | - | US$1.131.357 | - |
| 2798 |  ROMCOIN ROM | US$0,3346 | 0,02% | -3,06% | - | US$1.139.764 | - |
| 2799 |  CAT (SOL) CAT | US$0,0002858 | -0,81% | -32,51% | - | US$1.124.875 | - |
| 2800 |  Fluence FLT | US$0,2254 | -13,79% | -30,28% | - | US$1.198.844 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.