Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JUNGLEDOGE JUNGLE | US$0,00005949 | 4,61% | -13,12% | - | US$3.242.851 | - |
| 2652 |  Bitcoin EDenRich BITBEDR | US$181,64 | -3,58% | -3,66% | - | US$3.220.054 | - |
| 2653 |  LBK LBK | US$0,008564 | -5,04% | -7,77% | - | US$3.171.851 | - |
| 2654 |  BEG BEG | US$0,003200 | -97,45% | -99,58% | - | US$5.332.145 | - |
| 2655 |  TurtSat TURT | US$0,002843 | -5,89% | -20,51% | - | US$3.154.234 | - |
| 2656 |  Unlighted ULD | US$1,07 | -0,76% | 2,73% | - | US$3.678.820 | - |
| 2657 |  HNB Protocol HNB | US$0,006139 | -0,19% | 3,95% | - | US$3.100.808 | - |
| 2658 |  INTOverse TOX | US$0,1156 | -15,88% | -32,95% | - | US$3.094.855 | - |
| 2659 |  BOBO BOBO | US$0,000001610 | -6,09% | -11,65% | - | US$3.105.057 | - |
| 2660 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,19% | - | US$3.067.666 | - |
| 2661 |  Whales Market WHALES | US$0,2892 | -4,07% | -23,10% | - | US$3.041.732 | - |
| 2662 |  lisUSD lisUSD | US$1,02 | 1,71% | 1,04% | - | US$2.995.981 | - |
| 2663 |  Milo Inu MILO | US$0,00000002000 | -6,51% | -21,05% | - | US$3.006.420 | - |
| 2664 |  HIRO HRT | US$0,4028 | -5,93% | -24,88% | - | US$2.762.396 | - |
| 2665 |  RSIC•GENESIS•RUNE RSIC | US$0,004100 | 7,39% | -25,10% | - | US$2.898.113 | - |
| 2666 |  Eesee ESE | US$0,03006 | -3,98% | -20,38% | - | US$2.895.239 | - |
| 2667 |  Mythos MYTH | US$0,2534 | -19,23% | -20,07% | - | US$2.785.618 | - |
| 2668 |  Aura AURA | US$0,01477 | 25,94% | 70,94% | - | US$2.763.477 | - |
| 2669 |  Biaoqing BIAO | US$0,01012 | -16,38% | -23,37% | - | US$2.755.864 | - |
| 2670 |  Kamino Finance KMNO | US$0,03350 | -5,58% | 3,90% | - | US$2.780.886 | - |
| 2671 |  Basenji BENJI | US$0,04914 | 0,46% | -20,57% | - | US$2.738.802 | - |
| 2672 |  GHO GHO | US$0,9998 | 0,02% | 0,02% | - | US$2.829.852 | - |
| 2673 |  K-Tune KTT | US$0,0006358 | 0,39% | -10,66% | - | US$2.720.980 | - |
| 2674 |  nubcat NUB | US$0,02025 | -10,60% | -21,80% | - | US$2.701.658 | - |
| 2675 |  DOLA DOLA | US$0,9891 | -0,56% | -0,61% | - | US$2.615.609 | - |
| 2676 |  Phoenic PNIC | US$0,2768 | 5,69% | 20,14% | - | US$2.584.119 | - |
| 2677 |  Zuzalu Inu ZUZALU | US$0,001219 | -7,47% | -22,59% | - | US$2.515.868 | - |
| 2678 |  Sora SORA | US$0,002228 | -4,04% | -18,37% | - | US$2.454.007 | - |
| 2679 |  Port3 Network PORT3 | US$0,08923 | 0,23% | -6,62% | - | US$2.448.178 | - |
| 2680 |  Best Patent BPT | US$0,07801 | -0,17% | 0,00% | - | US$2.416.209 | - |
| 2681 |  Everclear NEXT | US$0,2043 | -9,15% | -17,14% | - | US$2.387.774 | - |
| 2682 |  Engines of Fury FURY | US$0,2168 | -2,25% | -26,17% | - | US$2.394.555 | - |
| 2683 |  Pepe PEPE | US$0,005759 | 21,05% | -40,50% | - | US$2.359.304 | - |
| 2684 |  American Coin USA | US$0,000001400 | 8,88% | 0,00% | - | US$2.367.536 | - |
| 2685 |  Landwolf 0x67 WOLF | US$0,00002883 | -29,44% | -54,95% | - | US$2.353.532 | - |
| 2686 |  POPKON POPK | US$0,008342 | -1,28% | 21,96% | - | US$2.353.377 | - |
| 2687 |  Love Hate Inu LHINU | US$0,000007450 | -4,98% | -15,71% | - | US$2.345.858 | - |
| 2688 |  PDX Coin PDX | US$190,42 | 0,94% | 1,21% | - | US$2.345.702 | - |
| 2689 |  Avive World AVIVE | US$0,004134 | -10,16% | -34,87% | - | US$2.330.982 | - |
| 2690 |  Phemex Token PT | US$1,21 | 8,89% | 7,75% | - | US$2.317.833 | - |
| 2691 |  Ocean Protocol OCEAN | US$0,6115 | 15,10% | 2,94% | - | US$2.429.262 | - |
| 2692 |  NuLink NLK | US$0,05083 | -5,06% | -11,19% | - | US$2.295.594 | - |
| 2693 |  BVM BVM | US$0,5380 | -8,88% | -35,89% | - | US$2.301.005 | - |
| 2694 |  BETHEL BECX | US$0,05203 | 0,00% | 0,00% | - | US$2.273.663 | - |
| 2695 |  Abyss World AWT | US$0,0001762 | 11,31% | -15,95% | - | US$2.263.550 | - |
| 2696 |  Doodoo DOODOO | US$0,4528 | -3,85% | -14,99% | - | US$2.266.659 | - |
| 2697 |  xPET tech XPET | US$0,08561 | -4,08% | -14,81% | - | US$2.209.000 | - |
| 2698 |  Probinex PBX | US$0,1469 | -0,70% | 1,02% | - | US$2.189.234 | - |
| 2699 |  Camelot Token GRAIL | US$711,99 | -10,27% | -18,55% | - | US$2.186.520 | - |
| 2700 |  Axioma Token AXT | US$3,33 | -0,67% | 1,16% | - | US$2.084.841 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.