Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Moneta Digital MMXN | US$0,05446 | -0,62% | 0,42% | - | US$33.276.859 | - |
| 2552 |  Jupiter Perps LP JLP | US$2,83 | 1,51% | -1,11% | - | US$30.232.482 | - |
| 2553 |  USD+ USD+ | US$1,00 | -0,32% | 0,04% | - | US$29.333.217 | - |
| 2554 |  ShibaBitcoin SHIBTC | US$3,72 | 0,02% | 0,19% | - | US$26.666.911 | - |
| 2555 |  XT.com Token XT | US$3,14 | -2,43% | -11,53% | - | US$24.348.942 | - |
| 2556 |  Mother Iggy MOTHER | US$0,03985 | 13,61% | -37,58% | - | US$21.918.267 | - |
| 2557 |  Arbi Pepe PEPE | US$0,000008860 | -0,74% | -23,27% | - | US$19.859.304 | - |
| 2558 |  Troll TROLL | US$0,00000002000 | -0,77% | -14,77% | - | US$19.136.030 | - |
| 2559 |  Masa MASA | US$0,07666 | 2,50% | -14,19% | - | US$17.061.466 | - |
| 2560 |  Cryptonex CNX | US$29,11 | -0,83% | -6,49% | - | US$17.572.479 | - |
| 2561 |  UZX UZX | US$1,32 | -5,67% | -7,14% | - | US$16.038.290 | - |
| 2562 |  Zeta ZEX | US$0,06647 | -8,49% | 0,00% | - | US$15.513.265 | - |
| 2563 |  PepePAD PEPE | US$0,000008980 | -0,34% | -22,94% | - | US$14.674.907 | - |
| 2564 |  LandWolf (SOL) WOLF | US$0,01011 | -8,00% | -24,90% | - | US$14.162.705 | - |
| 2565 |  HugeWin HUGE | US$0,0004687 | -0,39% | -12,86% | - | US$14.041.914 | - |
| 2566 |  Zeus Network ZEUS | US$0,1532 | -4,83% | -31,13% | - | US$12.232.274 | - |
| 2567 |  Lavandos LAVE | US$0,0001591 | 3,27% | 14,75% | - | US$11.628.459 | - |
| 2568 |  Fimarkcoin FMC | US$0,0006506 | 0,17% | 1,87% | - | US$11.519.927 | - |
| 2569 |  WATER $WATER | US$0,001300 | 5,85% | 11,82% | - | US$11.480.943 | - |
| 2570 |  Foxy FOXY | US$0,01208 | -4,75% | -21,71% | - | US$10.767.182 | - |
| 2571 |  Spacemesh SMH | US$1,23 | -10,32% | -29,30% | - | US$10.708.890 | - |
| 2572 |  Elumia Crowns ELU | US$0,007279 | 2,14% | 7,97% | - | US$10.404.711 | - |
| 2573 |  Bitcoin Cats 1CAT | US$0,002076 | -7,81% | -28,82% | - | US$10.046.765 | - |
| 2574 |  mfercoin $mfer | US$0,01460 | -4,08% | -24,57% | - | US$9.992.285 | - |
| 2575 |  WUFFI WUF | US$0,0000009000 | -0,96% | -11,46% | - | US$8.924.487 | - |
| 2576 |  Jeo Boden BODEN | US$0,03865 | 22,80% | -45,45% | - | US$8.825.979 | - |
| 2577 |  SOFA Org RCH | US$0,8821 | -1,27% | 1,83% | - | US$8.650.018 | - |
| 2578 |  Altered State Token ASTO | US$0,01465 | -1,90% | -14,02% | - | US$8.595.702 | - |
| 2579 |  SMILEY SMILEY | - | -4,42% | -10,07% | - | US$8.394.833 | - |
| 2580 |  Scrat SCRAT | US$0,1124 | -28,22% | -70,36% | - | US$8.196.212 | - |
| 2581 |  Jason Derulo JASON | US$0,009276 | 25,72% | 0,00% | - | US$8.177.899 | - |
| 2582 |  Pundu PUNDU | US$0,006877 | 3,24% | -23,08% | - | US$8.055.576 | - |
| 2583 |  Playbux PBUX | US$0,06004 | -5,48% | -14,52% | - | US$7.949.239 | - |
| 2584 |  GUMMY GUMMY | US$0,01204 | -4,04% | -57,20% | - | US$7.908.669 | - |
| 2585 |  Wisdomise AI WSDM | US$0,03534 | -11,09% | -32,42% | - | US$7.810.431 | - |
| 2586 |  Doland Tremp TREMP | US$0,4018 | -5,43% | -30,70% | - | US$7.718.999 | - |
| 2587 |  Zetrix ZETRIX | US$17,83 | 5,73% | 0,12% | - | US$7.646.333 | - |
| 2588 |  Frax Finance - Frax Ether FRXETH | US$2.975,60 | -2,88% | -11,76% | - | US$7.824.455 | - |
| 2589 |  Peng PENG | US$0,1999 | -11,01% | -25,33% | - | US$7.589.878 | - |
| 2590 |  SuperCells SCT | US$0,1247 | -0,61% | -4,02% | - | US$7.150.930 | - |
| 2591 |  smolecoin SMOLE | US$0,00003681 | 4,45% | -4,80% | - | US$7.045.242 | - |
| 2592 |  Ordiswap ORDS | US$0,03454 | -1,41% | -31,18% | - | US$6.951.654 | - |
| 2593 |  Ready to Fight RTF | US$0,09955 | -1,28% | -0,21% | - | US$6.920.557 | - |
| 2594 |  FOGNET FOG | US$0,1378 | 17,83% | -5,31% | - | US$7.582.884 | - |
| 2595 |  Resistance Dog REDO | US$0,7796 | -7,63% | -21,11% | - | US$6.743.404 | - |
| 2596 |  pepe in a memes world PEW | US$0,000004160 | 0,47% | -19,47% | - | US$6.701.049 | - |
| 2597 |  Miu MIU | US$0,0002541 | 0,00% | 0,00% | - | US$6.512.679 | - |
| 2598 |  Mystiko Network XZK | US$0,06033 | 8,57% | -16,05% | - | US$6.339.539 | - |
| 2599 |  BlackPearl Token BPLC | - | 1,21% | -30,77% | - | US$6.194.855 | - |
| 2600 |  NADA Protocol Token NADA | US$0,002912 | -20,43% | -38,40% | - | US$6.187.334 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.