Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shiba Saga SHIA | US$0,0002532 | 12,40% | -53,10% | US$13.654 | US$60.021,96 | 53.936.830 SHIA |
| 2452 |  Uptrennd 1UP | US$0,00003401 | -0,82% | -6,02% | US$13.653 | US$30,69 | 401.460.369 1UP |
| 2453 |  KIWIGO KGO | US$0,0003053 | -8,05% | -12,95% | US$12.958 | US$0,01000 | 42.438.196 KGO |
| 2454 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,19% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2455 |  SafeCapital SCAP | US$0,006633 | -0,71% | -6,01% | US$12.291 | - | 1.852.870 SCAP |
| 2456 |  ByteNext BNU | US$0,0007085 | 0,00% | -2,07% | US$12.221 | - | 17.250.000 BNU |
| 2457 |  Cryptopolis CPO | US$0,0001362 | -21,45% | -36,63% | US$12.111 | US$3.510,06 | 88.913.639 CPO |
| 2458 |  Islander ISA | US$0,00002222 | -0,01% | -2,41% | US$12.126 | US$614,00 | 545.753.780 ISA |
| 2459 |  UNICORN Token UNI | US$0,0001134 | -0,82% | -6,02% | US$12.120 | US$10,45 | 106.912.509 UNI |
| 2460 |  beFITTER FIU | US$0,0002480 | 1,14% | -2,49% | US$11.777 | US$7.267,44 | 47.498.130 FIU |
| 2461 |  BoutsPro BOUTS | US$0,0001472 | -52,17% | -55,41% | US$11.280 | US$1,07 | 76.615.188 BOUTS |
| 2462 |  JOOPS JOOPS | US$0,000001510 | -5,55% | -14,65% | US$11.240 | US$8,07 | 7.422.500.000 JOOPS |
| 2463 |  Moniwar MOWA | US$0,001027 | -2,90% | -9,76% | US$11.099 | US$644,80 | 10.810.810 MOWA |
| 2464 |  PrivaCoin PRVC | US$0,0008628 | 0,38% | -0,49% | US$11.069 | US$4.180,75 | 12.829.750 PRVC |
| 2465 |  Pixer Eternity PXT | US$0,01921 | 0,66% | 2,43% | US$11.002 | US$193.937 | 572.689 PXT |
| 2466 |  Bitball Treasure BTRS | US$0,02332 | 0,05% | 158,14% | US$10.493 | US$146.492 | 450.000 BTRS |
| 2467 |  BonFi BNF | US$0,00003440 | 0,02% | 0,19% | US$10.231 | US$39,39 | 297.418.335 BNF |
| 2468 |  SeChain SNN | US$0,0000006000 | -29,79% | 34,32% | US$10.171 | US$7,67 | 17.033.991.147 SNN |
| 2469 |  OptionRoom ROOM | US$0,0008133 | -0,35% | 23,80% | US$10.161 | US$6.738,13 | 12.493.373 ROOM |
| 2470 |  Lucretius LUC | US$0,00004101 | -6,79% | -13,68% | US$10.043 | US$9.571,72 | 244.923.666 LUC |
| 2471 |  PhoenixDAO PHNX | US$0,0001156 | -0,82% | -6,02% | US$10.060 | US$8,19 | 87.000.000 PHNX |
| 2472 |  Hertz Network HTZ | US$0,000001880 | -14,01% | -19,55% | US$9.824 | US$18,69 | 5.238.410.649 HTZ |
| 2473 |  LGCY Network LGCY | US$0,0000007700 | -13,49% | -10,80% | US$9.822 | US$127,77 | 12.713.925.827 LGCY |
| 2474 |  Niftify NIFT | US$0,0008442 | 0,18% | 17,42% | US$9.709 | US$12.562,99 | 11.500.769 NIFT |
| 2475 |  Gaj Finance GAJ | US$0,004915 | -3,12% | -7,74% | US$9.543 | US$75,91 | 1.941.413 GAJ |
| 2476 |  Indexed Finance NDX | US$0,01084 | -1,99% | -11,73% | US$9.266 | US$120,78 | 854.801 NDX |
| 2477 |  Lithosphere LITHO | US$0,0001473 | -7,80% | -13,54% | US$9.180 | US$5.615,71 | 62.316.885 LITHO |
| 2478 |  Skyrim Finance SKYRIM | US$0,0004290 | -3,68% | -13,30% | US$8.708 | US$2.969,20 | 20.300.000 SKYRIM |
| 2479 |  Swirge SWG | US$0,0007185 | 0,00% | -8,92% | US$8.608 | - | 11.980.559 SWG |
| 2480 |  AFEN Blockchain Network AFEN | US$0,00005834 | -0,98% | -5,64% | US$8.568 | US$125,37 | 146.865.359 AFEN |
| 2481 |  Sportcash One SCONEX | US$0,0006711 | -0,36% | -24,20% | US$8.527 | US$17,75 | 12.706.570 SCONEX |
| 2482 |  Paybswap PAYB | US$0,00005490 | -1,02% | -16,06% | US$8.462 | US$15,20 | 154.142.639 PAYB |
| 2483 |  Scholarship Coin SCHO | US$0,0006000 | 0,03% | 0,19% | US$8.299 | - | 13.831.050 SCHO |
| 2484 |  Vivo VIVO | US$0,001533 | 1,73% | -0,59% | US$8.268 | - | 5.391.794 VIVO |
| 2485 |  Warena RENA | US$0,001147 | -10,17% | -11,61% | US$7.868 | US$14.678,91 | 6.862.242 RENA |
| 2486 |  Decentral Games ICE ICE | US$0,00003455 | -6,47% | -8,76% | US$7.832 | US$62.952,45 | 226.662.490 ICE |
| 2487 |  YouSUI XUI | US$0,003164 | 0,56% | -15,94% | US$7.687 | US$36.058,32 | 2.429.589 XUI |
| 2488 |  Streamit Coin STREAM | US$0,0005670 | -0,75% | -9,06% | US$7.671 | - | 13.529.414 STREAM |
| 2489 |  Gem Exchange and Trading GXT | US$0,00008520 | -12,89% | -6,68% | US$7.117 | US$138,50 | 83.529.286 GXT |
| 2490 |  SharedStake SGT | US$0,04593 | 0,00% | 1,81% | US$6.890 | - | 150.015 SGT |
| 2491 |  Luna Rush LUS | US$0,001509 | -7,44% | -17,15% | US$6.868 | US$5.258,29 | 4.550.147 LUS |
| 2492 |  extraDNA XDNA | US$0,000005600 | -6,65% | -34,00% | US$6.664 | US$4,05 | 1.190.020.231 XDNA |
| 2493 |  hiBAKC HIBAKC | US$0,001043 | 6,00% | 0,09% | US$6.258 | US$9.055,99 | 6.000.000 HIBAKC |
| 2494 |  MDtoken MDTK | US$0,001470 | -2,60% | -9,08% | US$6.039 | - | 4.107.112 MDTK |
| 2495 |  Knight War - The Holy Trio KWS | US$0,0001902 | 6,78% | -19,93% | US$5.988 | US$13.984,54 | 31.485.404 KWS |
| 2496 |  Avatly AVA | US$0,00002531 | -13,85% | -13,58% | US$5.642 | US$0,01000 | 222.970.812 AVA |
| 2497 |  Grimm GRIMM | US$0,00009071 | -0,75% | -6,00% | US$5.488 | US$18,49 | 60.501.300 GRIMM |
| 2498 |  Kuverit KUV | US$0,000001830 | 0,02% | 0,19% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
| 2499 |  Platypus Finance PTP | US$0,0001277 | 2,71% | 13,45% | US$5.292 | US$28.808,92 | 41.436.585 PTP |
| 2500 |  UniFarm UFARM | US$0,0001102 | 1,96% | -5,72% | US$4.228 | US$57,21 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.