Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peruvian National Football Team Fan Token FPFT | US$0,003418 | -3,85% | -23,91% | US$77.528 | US$14.475,09 | 22.679.998 FPFT |
| 2302 |  Creaticles CRE8 | US$0,0009910 | -1,82% | -1,41% | US$77.346 | US$6.255,01 | 78.052.634 CRE8 |
| 2303 |  Argon ARGON | US$0,0007747 | -11,74% | -22,88% | US$76.901 | US$3.086,08 | 99.265.907 ARGON |
| 2304 |  Phoenix Token PHX | US$0,002298 | -0,11% | 0,17% | US$75.733 | US$116.850 | 32.959.585 PHX |
| 2305 |  Pawtocol UPI | US$0,0002849 | -2,14% | -6,15% | US$73.490 | US$34.266,71 | 257.924.377 UPI |
| 2306 |  Bob's Repair BOB | US$0,0003922 | -8,06% | -77,45% | US$72.025 | US$280,78 | 183.640.758 BOB |
| 2307 |  WOWswap WOW | US$0,07105 | -3,46% | -17,63% | US$71.045 | US$13,08 | 999.987 WOW |
| 2308 |  DeHive DHV | US$0,01725 | -4,13% | -12,80% | US$69.353 | US$5.902,39 | 4.019.375 DHV |
| 2309 |  Sypool SYP | US$0,001064 | -3,05% | -2,43% | US$69.523 | US$45.625,15 | 65.364.660 SYP |
| 2310 |  LiteDoge LDOGE | US$0,000004230 | 0,76% | -15,68% | US$69.417 | - | 16.422.580.992 LDOGE |
| 2311 |  SPORT SPORT | US$0,002342 | -1,18% | -18,23% | US$68.661 | US$981,29 | 29.316.736 SPORT |
| 2312 |  HairyPlotterFTX FTX | US$0,00001259 | 0,00% | -11,38% | US$68.120 | - | 5.411.962.781 FTX |
| 2313 |  Shackleford SHACK | US$0,07174 | 0,00% | 6,89% | US$68.005 | US$5.806,42 | 947.919 SHACK |
| 2314 |  ORAO Network ORAO | US$0,001718 | -11,17% | -19,03% | US$67.695 | US$21.312,20 | 39.397.668 ORAO |
| 2315 |  Nerd AI NERD | US$0,005072 | -3,88% | -16,18% | US$67.137 | US$154.617 | 13.236.313 NERD |
| 2316 |  PRivaCY Coin PRCY | US$0,004642 | 0,41% | 0,20% | US$67.160 | - | 14.468.056 PRCY |
| 2317 |  Castweet CTT | US$0,03714 | -0,71% | 6,98% | US$66.634 | US$10,46 | 1.793.952 CTT |
| 2318 |  Ubex UBEX | US$0,00002001 | -1,31% | -8,93% | US$66.170 | US$114,03 | 3.306.258.739 UBEX |
| 2319 |  hiFRIENDS HIFRIENDS | US$0,0003669 | -13,15% | -9,19% | US$65.311 | US$137.718 | 178.000.000 HIFRIENDS |
| 2320 |  e-Money NGM | US$0,003266 | -4,06% | -15,27% | US$64.541 | US$254,75 | 19.760.286 NGM |
| 2321 |  MoneySwap MSWAP | US$0,00004317 | -27,40% | -25,07% | US$64.758 | US$13.317,29 | 1.500.000.000 MSWAP |
| 2322 |  Misbloc MSB | US$0,0003180 | 15,67% | -13,89% | US$63.291 | US$53.833,56 | 199.019.940 MSB |
| 2323 |  Sator SAO | US$0,001035 | -12,89% | -7,52% | US$56.829 | US$649.282 | 54.913.292 SAO |
| 2324 |  The Coop Network GMD | US$0,0002910 | 0,03% | 15,23% | US$61.955 | - | 212.897.880 GMD |
| 2325 |  Bunicorn BUNI | US$0,002196 | -4,90% | -14,76% | US$61.605 | US$48,46 | 28.049.239 BUNI |
| 2326 |  Novara Calcio Fan Token NOV | US$0,1437 | -0,28% | -30,20% | US$61.079 | US$1,01 | 425.135 NOV |
| 2327 |  BidiPass BDP | US$0,0001581 | -2,70% | -11,58% | US$61.111 | - | 386.631.337 BDP |
| 2328 |  Crypto Sports Network CSPN | US$0,02218 | 0,34% | 261,32% | US$60.720 | US$74,55 | 2.737.526 CSPN |
| 2329 |  Duck DAO (DLP Duck Token) DUCK | US$0,001904 | -7,55% | -9,22% | US$59.622 | US$333,59 | 31.319.195 DUCK |
| 2330 |  Blockburn BURN | US$0,00002983 | -2,64% | -11,56% | US$59.006 | - | 1.977.738.958 BURN |
| 2331 |  Shopping.io SHOP | US$0,0005881 | -7,06% | 6,86% | US$58.732 | US$49,45 | 99.875.636 SHOP |
| 2332 |  PymeDAO PYME | US$0,0001184 | -1,35% | 23,50% | US$57.421 | US$14,55 | 485.198.977 PYME |
| 2333 |  YENTEN YTN | US$0,001361 | 13,47% | 7,42% | US$57.084 | US$10,57 | 41.952.065 YTN |
| 2334 |  KamPay KAMPAY | US$0,0001375 | -9,34% | -13,46% | US$56.240 | US$3,39 | 409.090.982 KAMPAY |
| 2335 |  ZumCoin ZUM | US$0,00005670 | -0,75% | -9,06% | US$56.061 | - | 988.819.491 ZUM |
| 2336 |  WagyuSwap WAG | US$0,001025 | -8,21% | -8,87% | US$55.509 | US$20.292,19 | 54.165.358 WAG |
| 2337 |  Blockchain Cuties Universe Governance BCUG | US$0,03902 | 3,16% | -2,57% | US$53.770 | US$4.518,75 | 1.377.892 BCUG |
| 2338 |  Shield Protocol SHIELD | US$0,2181 | -12,87% | -17,57% | US$53.319 | US$599,16 | 244.499 SHIELD |
| 2339 |  Noir NOR | US$0,002551 | -0,71% | -6,01% | US$52.967 | - | 20.760.950 NOR |
| 2340 |  Verso VSO | US$0,0005653 | 5,98% | -13,12% | US$52.227 | US$17.935,14 | 92.386.900 VSO |
| 2341 |  Swap XWP | US$0,002948 | -0,71% | -38,90% | US$51.113 | - | 17.337.247 XWP |
| 2342 |  Billion Happiness BHC | US$1,02 | -8,97% | -11,45% | US$50.863 | US$274,54 | 50.000 BHC |
| 2343 |  Citadel.one XCT | US$0,005588 | 0,00% | -2,11% | US$50.273 | - | 8.996.449 XCT |
| 2344 |  The Corgi of PolkaBridge CORGIB | - | -6,05% | -14,16% | US$49.993 | US$42,48 | 28.970.127.068.717 CORGIB |
| 2345 |  Yield Protocol YIELD | US$0,001469 | -6,26% | -8,62% | US$49.950 | US$47.546,11 | 34.009.745 YIELD |
| 2346 |  Shard SHARD | US$0,002835 | -0,75% | -6,01% | US$48.474 | - | 17.100.000 SHARD |
| 2347 |  Sable Finance SABLE | US$0,009204 | -10,78% | -20,97% | US$47.661 | US$3.243,62 | 5.178.493 SABLE |
| 2348 |  Bolivarcoin BOLI | US$0,002446 | 2,95% | -18,91% | US$47.775 | - | 19.535.431 BOLI |
| 2349 |  CryptoTanks TANK | US$0,0009641 | 28,14% | -24,71% | US$46.864 | US$2.821,75 | 48.610.000 TANK |
| 2350 |  hiENS4 HIENS4 | US$0,0003352 | -18,98% | -1,86% | US$46.766 | US$142.792 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.