Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BetU BETU | US$0,0002573 | 24,18% | -97,45% | US$27.684 | US$457,04 | 107.608.038 BETU |
| 2402 |  BeNFT Solutions BeAI | US$0,02000 | 41,88% | 43,12% | US$26.996 | US$102,46 | 1.349.790 BeAI |
| 2403 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,54% | US$26.868 | - | 391.306.102.445 VEKTOR |
| 2404 |  Tachyon Protocol IPX | US$0,00009999 | 0,00% | 0,18% | US$26.684 | - | 266.858.531 IPX |
| 2405 |  ShoeFy SHOE | US$0,002048 | -8,50% | -7,66% | US$26.653 | US$12.405,85 | 13.013.747 SHOE |
| 2406 |  Jigstack STAK | US$0,00001440 | 0,03% | 0,19% | US$25.572 | - | 1.775.763.939 STAK |
| 2407 |  Drops Ownership Power DOP | US$0,02174 | -23,54% | -21,66% | US$25.568 | US$39.581,48 | 1.176.034 DOP |
| 2408 |  AirNFTs AIRT | US$0,0002257 | -5,93% | -3,77% | US$25.284 | US$363,43 | 112.040.000 AIRT |
| 2409 |  MMOCoin MMO | US$0,0003678 | -2,39% | 1,10% | US$25.206 | US$13,39 | 68.531.894 MMO |
| 2410 |  BeatzCoin BTZC | US$0,000009810 | -46,89% | -3,23% | US$25.187 | US$5,71 | 2.568.652.554 BTZC |
| 2411 |  Kawaii Islands KWT | US$0,0008363 | -6,33% | -15,09% | US$25.090 | US$5,84 | 30.000.000 KWT |
| 2412 |  NBX BYN | US$0,002747 | -1,77% | -26,92% | US$24.350 | US$179.857 | 8.863.175 BYN |
| 2413 |  Alpha Token A | US$0,001253 | -75,95% | -73,28% | US$24.327 | US$0,3000 | 19.414.002 A |
| 2414 |  Gamerse LFG | US$0,0001402 | -10,86% | -9,93% | US$23.851 | US$236,59 | 170.157.314 LFG |
| 2415 |  Nsure.Network NSURE | US$0,004170 | 0,42% | -12,05% | US$23.638 | US$133.375 | 5.668.964 NSURE |
| 2416 |  PYRO Network PYRO | US$0,00002983 | -2,64% | -11,56% | US$23.354 | - | 782.765.019 PYRO |
| 2417 |  Atmos ATMOS | US$0,0003684 | -0,82% | -6,02% | US$23.107 | US$5,67 | 62.717.622 ATMOS |
| 2418 |  Zuki ZUKI | US$0,0006190 | -3,17% | -35,74% | US$22.790 | US$0,01000 | 36.819.022 ZUKI |
| 2419 |  Flashstake FLASH | US$0,0002908 | -7,14% | -69,87% | US$22.358 | US$6,59 | 76.897.832 FLASH |
| 2420 |  POLKARARE PRARE | US$0,001979 | -2,49% | -6,23% | US$22.532 | US$31.322,16 | 11.383.253 PRARE |
| 2421 |  Neutron NTRN | US$0,0005670 | -0,71% | -6,01% | US$22.180 | - | 39.121.694 NTRN |
| 2422 |  MELX MEL | US$0,001088 | 0,03% | 0,19% | US$22.087 | - | 20.300.314 MEL |
| 2423 |  WorkQuest Token WQT | US$0,0002185 | -1,89% | 2,84% | US$23.219 | US$39.426,35 | 106.262.145 WQT |
| 2424 |  CorionX CORX | US$0,0001693 | -12,25% | -17,19% | US$21.996 | US$132,32 | 129.910.129 CORX |
| 2425 |  Goose Finance EGG | US$0,01253 | -0,64% | -9,76% | US$21.994 | US$11.083,94 | 1.755.130 EGG |
| 2426 |  BEMIL Coin BEM | US$0,00002034 | -5,66% | -7,90% | US$20.342 | US$47,63 | 999.981.241 BEM |
| 2427 |  EarthFund 1EARTH | US$0,0002715 | -8,38% | -10,48% | US$19.750 | US$9.845,43 | 72.754.338 1EARTH |
| 2428 |  Tokenbox TBX | US$0,001738 | 5,95% | 116,16% | US$19.529 | US$8,08 | 11.235.451 TBX |
| 2429 |  Rage Fan RAGE | US$0,0003349 | -1,93% | -9,44% | US$18.994 | US$14.446,95 | 56.719.938 RAGE |
| 2430 |  Azuki AZUKI | US$0,001669 | -3,62% | -14,17% | US$18.840 | US$6,65 | 11.284.984 AZUKI |
| 2431 |  Knit Finance KFT | US$0,003799 | 3,36% | -8,97% | US$18.613 | US$2.361,77 | 4.900.000 KFT |
| 2432 |  Gossip Coin GOSS | US$0,0005670 | -0,71% | -6,01% | US$18.414 | - | 32.479.221 GOSS |
| 2433 |  Supreme Finance HYPE | US$0,00001210 | -12,40% | -39,98% | US$18.153 | US$1.577,15 | 1.500.000.000 HYPE |
| 2434 |  ClassicDoge XDOGE | US$0,000001190 | -5,44% | -13,29% | US$18.073 | US$17,03 | 15.170.955.963 XDOGE |
| 2435 |  AquariusCoin ARCO | US$0,003967 | 0,46% | -39,41% | US$17.985 | - | 4.533.874 ARCO |
| 2436 |  TrezarCoin TZC | US$0,00005670 | -0,71% | -6,01% | US$17.809 | US$2,52 | 314.115.750 TZC |
| 2437 |  SparkPoint Fuel SFUEL | US$0,0006099 | -2,77% | -13,41% | US$17.304 | US$441,11 | 28.373.956 SFUEL |
| 2438 |  Bitspawn SPWN | US$0,00003181 | 80,80% | 199,29% | US$16.353 | US$300,17 | 514.118.905 SPWN |
| 2439 |  Genesis Worlds GENESIS | US$0,0001020 | -35,11% | -81,05% | US$16.733 | US$74,60 | 163.992.079 GENESIS |
| 2440 |  Formation Fi FORM | US$0,0002003 | -13,00% | -73,32% | US$15.977 | US$5.051,47 | 79.753.015 FORM |
| 2441 |  Nitro Network NCash | US$0,000002160 | -20,66% | 13,50% | US$15.819 | US$98,87 | 7.325.209.699 NCash |
| 2442 |  Twinci TWIN | US$0,07820 | 0,03% | 0,19% | US$15.639 | - | 200.000 TWIN |
| 2443 |  Innova INN | US$0,002201 | -18,46% | -18,33% | US$15.191 | US$27,62 | 6.901.771 INN |
| 2444 |  Ancient Kingdom DOM | US$0,000009510 | -2,79% | -12,31% | US$15.060 | US$50,51 | 1.582.962.427 DOM |
| 2445 |  NuriFootBall NRFB | US$0,00007077 | -6,24% | -18,57% | US$14.727 | US$4.925,84 | 208.080.000 NRFB |
| 2446 |  Soldex SOLX | US$0,00003478 | -30,92% | -41,10% | US$14.622 | US$18.214,64 | 420.407.146 SOLX |
| 2447 |  Era Token (Era7) ERA | US$0,0003100 | -4,17% | -12,79% | US$14.268 | US$0,5400 | 46.021.643 ERA |
| 2448 |  SKYPlay SKP | US$0,00008996 | 0,04% | 0,21% | US$14.134 | US$125.290 | 157.118.755 SKP |
| 2449 |  Alphr finance ALPHR | US$0,008118 | -7,01% | -19,09% | US$14.036 | US$19.145,52 | 1.729.085 ALPHR |
| 2450 |  NativeCoin N8V | US$0,0005672 | -0,70% | -5,96% | US$14.072 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.