Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  donotfomoew MOEW | US$0,0007233 | -5,83% | -10,55% | - | US$2.053.602 | - |
| 2702 |  Fautor FTR | US$0,6075 | -0,17% | -0,61% | - | US$2.018.696 | - |
| 2703 |  Keyboard Cat KEYCAT | US$0,001426 | -28,16% | -53,74% | - | US$1.981.502 | - |
| 2704 |  sols SOLS | US$0,2814 | -5,61% | -13,43% | - | US$1.992.214 | - |
| 2705 |  Memetic / PepeCoin MEME | US$0,01277 | -10,14% | -33,89% | - | US$1.973.504 | - |
| 2706 |  Battle of Memes BAOM | US$0,004302 | -9,01% | 0,00% | - | US$1.948.597 | - |
| 2707 |  Hippo Wallet Token (HPO) HPO | US$0,005509 | -3,47% | -8,42% | - | US$1.964.505 | - |
| 2708 |  Joe Biden BIDEN | US$0,001907 | 13,74% | -40,28% | - | US$1.918.052 | - |
| 2709 |  Overnight OVN | US$36,78 | 7,18% | -19,08% | - | US$1.913.558 | - |
| 2710 |  Param PARAM | US$0,01400 | -13,60% | -55,96% | - | US$1.893.846 | - |
| 2711 |  FreeBnk FRBK | US$0,04234 | -9,33% | -20,16% | - | US$1.896.900 | - |
| 2712 |  OtterHome HOME | US$0,00002527 | 179,49% | 313,12% | - | US$1.879.019 | - |
| 2713 |  Metababy BABY | US$0,0005301 | -0,47% | -16,24% | - | US$1.860.972 | - |
| 2714 |  BRC20.com .COM | US$0,2681 | -11,56% | -29,52% | - | US$1.869.851 | - |
| 2715 |  Rock Dao ROCK | US$0,0001345 | -11,32% | -25,24% | - | US$1.864.350 | - |
| 2716 |  DOGITA DOGA | US$0,000008130 | -9,42% | -30,65% | - | US$1.980.985 | - |
| 2717 |  Massive Protocol MAV | US$0,1877 | -7,41% | -28,99% | - | US$1.831.691 | - |
| 2718 |  Virtual Coin VRC | US$0,5710 | 5,61% | -14,07% | - | US$155.746 | - |
| 2719 |  XEN Crypto XEN | US$0,0000001000 | -3,65% | 1,12% | - | US$1.825.305 | - |
| 2720 |  Black Phoenix BPX | US$0,2411 | -45,13% | 44,41% | - | US$1.802.028 | - |
| 2721 |  Smilek to the Bank SMILEK | US$0,000003240 | -0,22% | -14,68% | - | US$1.816.944 | - |
| 2722 |  Trillioner TLC | US$78,25 | 7,27% | 12,17% | - | US$1.769.573 | - |
| 2723 |  Retik Finance RETIK | US$0,03209 | -15,23% | -23,49% | - | US$1.758.948 | - |
| 2724 |  ChompCoin CHOMP | US$0,3111 | -7,94% | -25,96% | - | US$1.759.311 | - |
| 2725 |  Flying Avocado Cat FAC | US$0,3450 | -24,44% | -28,85% | - | US$1.730.937 | - |
| 2726 |  Autonolas OLAS | US$1,18 | -9,39% | -25,86% | - | US$1.707.738 | - |
| 2727 |  Dovi(Ordinals) Dovi | US$0,09914 | -6,46% | 5,02% | - | US$1.708.647 | - |
| 2728 |  cLFi CLFI | US$2,04 | -0,10% | -0,25% | - | US$1.706.102 | - |
| 2729 |  MSQUARE GLOBAL MSQ | US$5,92 | -9,54% | -18,09% | - | US$1.685.174 | - |
| 2730 |  MMSS (Ordinals) MMSS | US$0,03714 | -7,38% | -34,47% | - | US$1.675.970 | - |
| 2731 |  RefundCoin RFD | US$0,000004700 | -5,19% | -18,19% | - | US$1.678.247 | - |
| 2732 |  VMPX (Ordinals) VMPX | US$0,02751 | -0,46% | -8,78% | - | US$1.667.011 | - |
| 2733 |  French On Base FRENCH | US$0,002478 | -37,50% | -72,08% | - | US$1.660.337 | - |
| 2734 |  Nim Network NIM | US$0,03330 | -0,04% | -9,81% | - | US$1.650.932 | - |
| 2735 |  Undeads Games UDS | US$0,6401 | -1,91% | -0,34% | - | US$1.625.916 | - |
| 2736 |  Gems GEMS | US$0,04812 | -38,05% | -0,14% | - | US$1.619.938 | - |
| 2737 |  CatWifHat CATWIF | US$0,0008095 | 0,33% | -23,84% | - | US$1.617.445 | - |
| 2738 |  Teleport System Token TST | US$0,02558 | -10,84% | -37,60% | - | US$1.561.055 | - |
| 2739 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,04% | - | US$1.582.507 | - |
| 2740 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,06% | 0,02% | - | US$1.584.566 | - |
| 2741 |  UniFi Protocol UP | US$0,4124 | -6,59% | 12,23% | - | US$1.591.242 | - |
| 2742 |  The Doge NFT DOG | US$0,003904 | -4,26% | -8,56% | - | US$1.580.542 | - |
| 2743 |  APF coin APFC | US$0,5240 | -0,12% | -0,41% | - | US$1.557.153 | - |
| 2744 |  BNSx (Ordinals) BNSx | US$0,05218 | -14,01% | -22,10% | - | US$1.509.510 | - |
| 2745 |  Foxsy AI FOXSY | US$0,09090 | 6,27% | 23,06% | - | US$1.529.605 | - |
| 2746 |  PulseX PLSX | US$0,00002033 | 3,05% | -12,40% | - | US$1.499.204 | - |
| 2747 |  Doogle DOOGLE | US$0,005291 | 1,34% | 0,00% | - | US$1.486.122 | - |
| 2748 |  CatGPT CATGPT | US$0,0002174 | -4,52% | -14,46% | - | US$1.486.162 | - |
| 2749 |  Crash On Base CRASH | US$0,01690 | -1,09% | -38,28% | - | US$1.483.675 | - |
| 2750 |  DogeSwap DOG | US$0,004819 | -6,74% | -13,98% | - | US$1.474.793 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.