Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Maganomics MAGANOMICS | US$0,000009280 | 19,24% | -49,57% | - | US$716.337 | - |
| 2902 |  Brazilian Digital Token BRZ | US$0,1808 | 0,72% | 1,98% | - | US$710.048 | - |
| 2903 |  BasedAI BASEDAI | US$3,14 | -8,26% | -18,99% | - | US$706.077 | - |
| 2904 |  ThoreCoin THR | US$140,97 | 0,03% | 0,16% | - | US$695.954 | - |
| 2905 |  SelfieDogCoin SELFIE | US$0,001856 | -6,16% | -49,47% | - | US$699.340 | - |
| 2906 |  Truflation TRUF | US$0,1883 | -0,51% | -20,41% | - | US$686.131 | - |
| 2907 |  Ethscriptions ETHS | US$1,41 | -4,56% | -15,84% | - | US$675.601 | - |
| 2908 |  Work X WORK | US$0,1967 | -6,51% | -9,21% | - | US$680.490 | - |
| 2909 |  TEH EPIK DUCK EPIK | US$0,01595 | 4,96% | -6,81% | - | US$679.678 | - |
| 2910 |  Berry BERRY | US$0,0002201 | -0,50% | 5,51% | - | US$687.224 | - |
| 2911 |  SPURDO SPURDO | US$0,01952 | 35,98% | 148,43% | - | US$672.313 | - |
| 2912 |  Zephyr Protocol ZEPH | US$3,25 | -17,88% | -35,45% | - | US$670.019 | - |
| 2913 |  Sommelier SOMM | US$0,03031 | 29,28% | -16,20% | - | US$681.369 | - |
| 2914 |  Waffles Davincij15's Cat $WAFFLES | US$0,01406 | 16,53% | -16,99% | - | US$659.624 | - |
| 2915 |  CANTO CANTO | US$0,07118 | -6,77% | -21,92% | - | US$657.236 | - |
| 2916 |  PacMoon PAC | US$0,03513 | 15,89% | -15,13% | - | US$697.823 | - |
| 2917 |  RGAMES RGAME | US$0,002473 | -1,44% | -27,65% | - | US$656.015 | - |
| 2918 |  MetaGaming Guild MGG | US$0,001435 | -5,30% | -7,93% | - | US$661.603 | - |
| 2919 |  ANyONe Protocol ANYONE | US$1,27 | -6,53% | -10,64% | - | US$657.693 | - |
| 2920 |  Seamless SEAM | US$2,19 | -13,45% | -33,90% | - | US$697.669 | - |
| 2921 |  Sanko GameCorp DMT | US$71,90 | 4,82% | -22,23% | - | US$654.947 | - |
| 2922 |  Nettensor NAO | US$0,05129 | -2,83% | 0,97% | - | US$652.427 | - |
| 2923 |  PrivateAI PGPT | US$0,9111 | 46,31% | -9,08% | - | US$641.398 | - |
| 2924 |  OrangeDX O4DX | US$0,05592 | 15,43% | -18,90% | - | US$639.158 | - |
| 2925 |  BinaryX (old) BNX | US$114,29 | 2,74% | 13,29% | - | US$645.911 | - |
| 2926 |  xcDOT xcDOT | US$5,71 | 2,98% | -7,25% | - | US$649.040 | - |
| 2927 |  FairERC20 ferc | US$0,01419 | -6,89% | -17,83% | - | US$650.728 | - |
| 2928 |  AVALOX AVALOX | US$0,001336 | 0,55% | -31,09% | - | US$645.187 | - |
| 2929 |  QToken QTO | US$0,1717 | -0,79% | -4,40% | - | US$639.822 | - |
| 2930 |  Trump Mania TMANIA | US$0,001810 | 2,49% | -51,56% | - | US$641.317 | - |
| 2931 |  Origin Ether OETH | US$2.941,50 | -5,27% | -12,76% | - | US$633.939 | - |
| 2932 |  ivendPay IVPAY | US$0,01578 | -3,83% | 0,75% | - | US$633.048 | - |
| 2933 |  Angle Protocol EURA | US$1,08 | 0,20% | 0,71% | - | US$621.787 | - |
| 2934 |  Centcex CENX | US$0,0003483 | -3,25% | -15,47% | - | US$619.120 | - |
| 2935 |  Popsicle Finance ICE | US$0,004019 | -3,49% | -16,97% | - | US$626.428 | - |
| 2936 |  QUACK QUACK | US$0,00006162 | -4,91% | -42,55% | - | US$617.335 | - |
| 2937 |  Nova NOVA | - | -45,03% | 58,36% | - | US$615.786 | - |
| 2938 |  Cajutel CAJ | US$0,6251 | 1,39% | 0,93% | - | US$616.114 | - |
| 2939 |  Rake Coin RAKE | US$0,0001890 | -0,51% | 138,38% | - | US$616.891 | - |
| 2940 |  Degen Zoo DZOO | US$0,005279 | 2,72% | -22,11% | - | US$607.054 | - |
| 2941 |  ARTFI ARTFI | US$0,01363 | -17,03% | 53,95% | - | US$605.166 | - |
| 2942 |  Egypt Cat SPHYNX | US$0,0008293 | 5,36% | -11,72% | - | US$604.195 | - |
| 2943 |  SheiShei SHEI | - | -33,70% | 0,00% | - | US$595.013 | - |
| 2944 |  Ordify ORFY | US$0,1791 | -2,02% | -9,55% | - | US$584.536 | - |
| 2945 |  sudoswap SUDO | US$0,09448 | 22,03% | 9,67% | - | US$577.202 | - |
| 2946 |  MEMEVENGERS MMVG | - | -0,89% | -2,16% | - | US$572.111 | - |
| 2947 |  MerlinStarter MSTAR | US$0,01927 | -4,66% | -5,50% | - | US$569.654 | - |
| 2948 |  Zedxion ZEDXION | US$0,2274 | -1,13% | -3,83% | - | US$564.496 | - |
| 2949 |  Wrapped XDAI wxDai | US$1,0000 | -0,16% | 0,06% | - | US$565.040 | - |
| 2950 |  Bird Dog BIRDDOG | US$0,006512 | 12,49% | -4,19% | - | US$562.605 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.