Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GoSleep ZZZ | US$0,09860 | 5,47% | 0,64% | - | US$561.675 | - |
| 2952 |  Mistery On Cro MERY | US$0,00001410 | -4,68% | -23,86% | - | US$560.042 | - |
| 2953 |  A.I.Earn AIE | US$0,0000005000 | -12,94% | -27,91% | - | US$557.800 | - |
| 2954 |  WYscale WYS | US$11,49 | -1,18% | -0,35% | - | US$553.098 | - |
| 2955 |  Newton NEW | US$0,00004819 | -14,25% | -22,56% | - | US$551.443 | - |
| 2956 |  Charged Particles IONX | US$0,007285 | 3,70% | 17,81% | - | US$554.097 | - |
| 2957 |  Bulei BULEI | US$0,000003010 | 0,40% | 140,05% | - | US$551.166 | - |
| 2958 |  Dignity Gold DIGAU | US$2,23 | 0,08% | 0,20% | - | US$481.401 | - |
| 2959 |  Axiome AXM | US$0,2899 | -3,15% | -0,22% | - | US$552.054 | - |
| 2960 |  PEPE TRUMP | US$0,000005220 | 2,00% | -70,59% | - | US$543.983 | - |
| 2961 |  LittleMami LMC | US$0,01190 | -10,89% | -31,84% | - | US$541.455 | - |
| 2962 |  FUTUREXCRYPTO FXC | US$1,07 | -5,19% | -9,55% | - | US$538.220 | - |
| 2963 |  Musk Dao MUSK | US$0,0006691 | 2,64% | 29,04% | - | US$538.492 | - |
| 2964 |  Amaterasu Omikami OMIKAMI | US$0,04516 | -0,67% | 6,93% | - | US$534.655 | - |
| 2965 |  King of Legends KOL | US$0,01431 | 20,59% | -25,33% | - | US$532.118 | - |
| 2966 |  Project Matthew MC | US$0,0001064 | -32,38% | -61,20% | - | US$528.458 | - |
| 2967 |  Mountain Protocol USDM | US$1,00 | 0,05% | 0,07% | - | US$530.142 | - |
| 2968 |  DojoSwap DOJO | US$0,03934 | -18,74% | -60,01% | - | US$521.485 | - |
| 2969 |  LumiChill CHILL | US$0,0000002600 | 0,85% | 0,00% | - | US$518.974 | - |
| 2970 |  Good Games Guild GGG | US$0,03176 | -5,91% | -21,02% | - | US$516.730 | - |
| 2971 |  Geegoopuzzle GGP | US$3,65 | 0,46% | 4,72% | - | US$505.125 | - |
| 2972 |  Hedgehog in the fog HIF | US$0,009778 | -5,83% | -46,34% | - | US$510.859 | - |
| 2973 |  Ore ORE | US$401,67 | -3,36% | -8,04% | - | US$507.979 | - |
| 2974 |  Teritori TORI | US$0,004350 | 5,19% | -2,94% | - | US$509.425 | - |
| 2975 |  DigiFinexToken DFT | US$0,01028 | 2,25% | -0,61% | - | US$505.080 | - |
| 2976 |  CoW Protocol COW | US$0,2149 | -3,00% | -6,40% | - | US$500.833 | - |
| 2977 |  RAYN AKTIO | US$0,2420 | -0,63% | -1,02% | - | US$501.327 | - |
| 2978 |  VIVEK TRUTH | US$0,008908 | -9,33% | -66,30% | - | US$500.077 | - |
| 2979 |  AINN AINN | US$0,1523 | 0,68% | -2,22% | - | US$495.739 | - |
| 2980 |  Skillful AI SKAI | US$0,06788 | -6,18% | -44,15% | - | US$501.362 | - |
| 2981 |  Any Inu AI | US$0,00001044 | -1,19% | -24,85% | - | US$494.871 | - |
| 2982 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001181 | 18,94% | -7,87% | - | US$494.020 | - |
| 2983 |  Electronic USD eUSD | US$0,9998 | 0,01% | 0,00% | - | US$508.390 | - |
| 2984 |  bicho BICHO | US$0,001603 | -27,50% | 0,00% | - | US$489.612 | - |
| 2985 |  Roseon ROSX | US$0,008670 | 4,92% | -18,46% | - | US$494.074 | - |
| 2986 |  Num ARS v2 NARS | US$0,0007110 | -0,07% | -3,15% | - | US$490.292 | - |
| 2987 |  Patex PATEX | US$1,82 | -3,31% | -10,03% | - | US$484.790 | - |
| 2988 |  Vow VOW | US$0,4058 | -5,22% | -7,68% | - | US$481.558 | - |
| 2989 |  Metacraft MCTP | US$1,52 | -2,61% | -6,04% | - | US$480.953 | - |
| 2990 |  Cakepie CKP | US$4,14 | -0,73% | -24,01% | - | US$476.966 | - |
| 2991 |  Bobaoppa BOBAOPPA | US$0,0006936 | 0,38% | 10,88% | - | US$474.857 | - |
| 2992 |  PIZA (Ordinals) PIZA | US$0,1442 | -4,54% | -19,26% | - | US$472.408 | - |
| 2993 |  zkLend ZEND | US$0,2322 | -1,19% | -10,57% | - | US$466.036 | - |
| 2994 |  Pundi X PURSE PURSE | US$0,0001636 | 0,61% | -9,37% | - | US$462.696 | - |
| 2995 |  Gym Network GYMNET | US$0,01984 | -1,52% | -5,77% | - | US$473.709 | - |
| 2996 |  xx network XX | US$0,08146 | -4,76% | -12,31% | - | US$462.715 | - |
| 2997 |  monkey shit inu MSI | US$0,000001400 | 0,00% | 0,00% | - | US$461.635 | - |
| 2998 |  1ex Trading Board 1EX | US$0,07578 | -0,89% | -16,60% | - | US$455.724 | - |
| 2999 |  Higher HIGHER | US$0,01033 | -2,21% | -3,10% | - | US$461.266 | - |
| 3000 |  CATAMOTO CATA | US$0,0001677 | -13,87% | -22,61% | - | US$454.800 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.