Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Medifakt FAKT | US$0,0005722 | 14,40% | -11,68% | - | US$310.151 | - |
| 3152 |  Fandomdao FAND | US$0,02019 | -0,14% | 0,32% | - | US$306.003 | - |
| 3153 |  Fideum FI | US$0,005231 | -5,18% | -27,15% | - | US$308.264 | - |
| 3154 |  VitaDAO VITA | US$1,62 | -7,77% | -19,56% | - | US$302.768 | - |
| 3155 |  Gaga (Pepe) GAGA | - | -2,77% | -28,98% | - | US$304.229 | - |
| 3156 |  OneRing RING | US$0,002598 | -5,87% | -12,64% | - | US$301.585 | - |
| 3157 |  Carbify CBY | US$1,53 | -3,25% | -13,84% | - | US$301.806 | - |
| 3158 |  JOE BIDEN | US$0,008147 | -4,42% | -25,69% | - | US$299.118 | - |
| 3159 |  Faith Tribe FTRB | US$0,004661 | 0,37% | -4,20% | - | US$298.166 | - |
| 3160 |  MAGA TRUMP | US$0,09032 | -13,62% | -43,23% | - | US$302.973 | - |
| 3161 |  Africarare Ubuntu UBU | US$0,04182 | -0,19% | -0,28% | - | US$297.826 | - |
| 3162 |  Thunder Brawl THB | US$0,02719 | 0,13% | -1,84% | - | US$299.143 | - |
| 3163 |  KicksPad KICKS | US$0,0002576 | -9,16% | -18,83% | - | US$296.904 | - |
| 3164 |  QuantixAI QAI | US$51,63 | -0,72% | -2,52% | - | US$298.388 | - |
| 3165 |  ORIGYN OGY | US$0,006165 | -7,01% | -22,33% | - | US$297.190 | - |
| 3166 |  AI Dragon CHATGPT | US$0,000004200 | -2,36% | -33,59% | - | US$292.415 | - |
| 3167 |  Ethereum Gold ETHG | US$0,1380 | -3,13% | -14,71% | - | US$294.483 | - |
| 3168 |  Celo Brazilian Real CREAL | US$0,1814 | 0,52% | 1,64% | - | US$293.002 | - |
| 3169 |  Juice JUICE | US$0,3109 | -11,25% | -24,69% | - | US$292.104 | - |
| 3170 |  Agoric BLD | US$0,06829 | -4,44% | -21,17% | - | US$292.133 | - |
| 3171 |  LEOX LEOX | US$0,4051 | -13,98% | -27,45% | - | US$286.431 | - |
| 3172 |  Fluxbot FLUXB | US$0,03968 | 3,06% | 11,18% | - | US$290.063 | - |
| 3173 |  JFIN Coin JFIN | US$0,1548 | 6,68% | -6,38% | - | US$290.519 | - |
| 3174 |  Terra Classic USD (Wormhole) USTC | US$0,01429 | -3,73% | -18,83% | - | US$290.600 | - |
| 3175 |  Hello Puppy BOB | US$0,00002846 | -15,35% | -24,93% | - | US$288.118 | - |
| 3176 |  Elephant Money ELEPHANT | US$0,00000007000 | -7,16% | -14,37% | - | US$308.301 | - |
| 3177 |  DisChain DIS | US$0,01721 | -3,78% | -17,72% | - | US$286.501 | - |
| 3178 |  Iron Fish IRON | US$0,7996 | 1,84% | -9,73% | - | US$292.918 | - |
| 3179 |  Scotty The Ai SCOTTY | US$0,003158 | 12,00% | -11,12% | - | US$282.123 | - |
| 3180 |  The Libertarian Dog LIBERTA | US$0,001912 | -3,43% | -34,81% | - | US$285.476 | - |
| 3181 |  HEX (PulseChain) HEX | US$0,004837 | -0,27% | -15,04% | - | US$289.416 | - |
| 3182 |  PAWZONE PAW | US$0,000002090 | -5,01% | -17,58% | - | US$285.148 | - |
| 3183 |  Wagie Bot WAGIEBOT | US$0,04730 | -4,03% | -14,76% | - | US$285.323 | - |
| 3184 |  GameStop GME | US$0,00001428 | 9,08% | -9,96% | - | US$285.321 | - |
| 3185 |  Shib2.0 SHIB2.0 | - | -9,64% | -18,93% | - | US$277.559 | - |
| 3186 |  EgonCoin EGON | US$0,02794 | -4,25% | -41,62% | - | US$283.936 | - |
| 3187 |  Freela FREL | US$0,0002053 | 0,14% | 0,17% | - | US$280.700 | - |
| 3188 |  Autonio NIOX | US$0,001412 | -0,34% | -8,71% | - | US$278.886 | - |
| 3189 |  DOVU DOVU | US$0,001056 | -1,53% | -13,58% | - | US$276.629 | - |
| 3190 |  Icrypex token ICPX | US$1,46 | 31,61% | 18,30% | - | US$275.374 | - |
| 3191 |  Vela Exchange VELA | US$0,2694 | -5,21% | -15,44% | - | US$282.403 | - |
| 3192 |  Italian National Football Team Fan Token ITA | US$0,8158 | -9,56% | -48,52% | - | US$276.317 | - |
| 3193 |  Crob Coin CROB | US$0,03026 | 0,60% | 3,06% | - | US$272.912 | - |
| 3194 |  HitBTC Token HIT | US$0,2138 | -2,38% | -11,38% | - | US$275.661 | - |
| 3195 |  XRPayNet XRPAYNET | US$0,0001044 | -6,69% | -17,74% | - | US$273.006 | - |
| 3196 |  Spot SPOT | US$1,09 | 1,11% | 3,89% | - | US$269.011 | - |
| 3197 |  AndyBlast ANDY | US$0,2200 | 2,54% | -25,25% | - | US$272.421 | - |
| 3198 |  Nobiko Coin LONG | US$0,006310 | 6,46% | -38,64% | - | US$270.503 | - |
| 3199 |  AstroPepeX APX | US$0,0001129 | 7,46% | -14,21% | - | US$269.050 | - |
| 3200 |  HALO NFT OFFICIAL HALO | US$0,005024 | -3,30% | -18,18% | - | US$265.949 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.