Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wasder WAS | US$0,005827 | -10,26% | -17,72% | - | US$189.419 | - |
| 3352 |  Abella Danger ASS | US$0,0002725 | -14,86% | -59,17% | - | US$189.219 | - |
| 3353 |  GenomesDao GENOME | US$0,01238 | -9,58% | -8,69% | - | US$188.237 | - |
| 3354 |  Divergence DIVER | US$0,01114 | -5,36% | -19,88% | - | US$189.377 | - |
| 3355 |  Rebase GG IRL | US$0,03176 | -14,40% | -3,52% | - | US$189.106 | - |
| 3356 |  SHIBAAI SHIBAAI | - | -8,84% | -15,95% | - | US$187.931 | - |
| 3357 |  Fantaverse UT | US$0,004657 | -9,30% | -21,67% | - | US$187.374 | - |
| 3358 |  Mineral MNR | US$0,0003153 | -3,14% | 3,48% | - | US$191.190 | - |
| 3359 |  ONEG8.ONE G8C | US$0,02664 | 0,82% | -3,93% | - | US$186.740 | - |
| 3360 |  Bitcoin Cash on Base BCHB | US$0,07293 | 24,85% | 0,00% | - | US$191.404 | - |
| 3361 |  Truebit TRU | US$0,1562 | -3,28% | -12,54% | - | US$196.115 | - |
| 3362 |  DODO DODO | US$0,5108 | 3,37% | -18,40% | - | US$185.470 | - |
| 3363 |  OraiDEX ORAIX | US$0,005970 | -4,47% | 2,21% | - | US$183.647 | - |
| 3364 |  Bitcoin TRC20 BTCT | US$56.808,62 | -1,07% | -6,00% | - | US$194.501 | - |
| 3365 |  JustAnEGG EGG | US$0,005042 | 3,93% | -20,57% | - | US$185.188 | - |
| 3366 |  Mar3 AI MAR3 | US$0,001627 | -5,04% | -14,89% | - | US$182.919 | - |
| 3367 |  Gulf Coin GULF | US$0,01209 | -2,09% | -39,23% | - | US$182.776 | - |
| 3368 |  Index Cooperative INDEX | US$2,78 | -6,66% | -8,94% | - | US$206.502 | - |
| 3369 |  Cyber Crowd Chain CCC | US$0,001669 | -11,40% | -8,21% | - | US$203.304 | - |
| 3370 |  Pulsechain PLS | US$0,00004152 | 3,60% | -9,74% | - | US$184.773 | - |
| 3371 |  Ecoin Finance ECOIN | US$0,001330 | 2,00% | -5,34% | - | US$182.163 | - |
| 3372 |  Raini Studios Token RST | US$0,01824 | -7,85% | -39,64% | - | US$181.744 | - |
| 3373 |  Ctomorrow Platform CTP | US$0,003783 | -2,97% | -2,18% | - | US$179.623 | - |
| 3374 |  Nelore Coin NLC | US$0,0007169 | -2,66% | -0,34% | - | US$180.354 | - |
| 3375 |  Karate Combat KARATE | US$0,0006713 | -7,96% | -19,55% | - | US$179.819 | - |
| 3376 |  USDH USDH | US$0,9724 | 1,50% | 1,83% | - | US$180.551 | - |
| 3377 |  Sweeptoken SWEEP | - | -1,54% | -1,49% | - | US$179.237 | - |
| 3378 |  wat WAT | US$0,000001440 | 41,40% | 0,00% | - | US$178.460 | - |
| 3379 |  AI PEPE KING AIPEPE | - | -9,79% | -17,29% | - | US$178.251 | - |
| 3380 |  EpiK Protocol AIEPK | US$0,005300 | -6,67% | -8,71% | - | US$178.760 | - |
| 3381 |  MTH Network MTHN | US$0,8577 | 0,08% | 3,45% | - | US$182.743 | - |
| 3382 |  300FIT NETWORK FIT | US$0,0005048 | -2,00% | -3,57% | - | US$178.102 | - |
| 3383 |  Virtual Tourist VT | US$0,008534 | -12,72% | -16,23% | - | US$178.985 | - |
| 3384 |  AlienForm A4M | US$0,00004208 | -5,18% | -19,94% | - | US$178.687 | - |
| 3385 |  Vendetta VDT | US$0,03562 | -1,88% | -11,08% | - | US$178.200 | - |
| 3386 |  Andy (Base) ANDY | US$0,01392 | -0,17% | 6,06% | - | US$177.860 | - |
| 3387 |  Snapmuse.io SMX | US$0,01324 | -9,11% | -15,87% | - | US$178.195 | - |
| 3388 |  MAGA TRUMP | US$0,04645 | 0,03% | -9,09% | - | US$177.732 | - |
| 3389 |  KeptChain KEPT | US$0,006634 | -3,42% | 17,58% | - | US$178.048 | - |
| 3390 |  STYLE Protocol STYLE | US$0,003467 | 14,05% | -31,59% | - | US$176.441 | - |
| 3391 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004847 | 3,94% | 4,92% | - | US$177.049 | - |
| 3392 |  Koi Finance KOI | US$0,02266 | 9,40% | -7,06% | - | US$175.935 | - |
| 3393 |  Wojak Mask MASK | US$0,000002880 | -19,39% | 244,97% | - | US$175.861 | - |
| 3394 |  Media Network MEDIA | US$11,67 | -4,46% | -10,98% | - | US$180.928 | - |
| 3395 |  AutoAir AI AAI | US$0,02031 | -11,57% | -31,47% | - | US$174.314 | - |
| 3396 |  All Street Bets BETS | US$0,0001878 | -18,87% | -18,65% | - | US$174.699 | - |
| 3397 |  Dappad APPA | US$0,009205 | -13,42% | -25,98% | - | US$173.296 | - |
| 3398 |  MixMob MXM | US$0,01650 | -1,63% | -15,53% | - | US$173.984 | - |
| 3399 |  BabyCrash BABYCRASH | US$0,0004634 | -24,25% | -82,71% | - | US$170.713 | - |
| 3400 |  INSC (Ordinals) INSC | US$0,08190 | -3,76% | -23,53% | - | US$178.249 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.