Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ViCA Token VICA | US$0,03318 | -0,01% | -17,70% | - | US$132.145 | - |
| 3552 |  Kim Exchange KIM | US$0,01387 | -2,96% | -11,45% | - | US$134.429 | - |
| 3553 |  BOOK OF BILLIONAIRES BOBE | US$0,001501 | 21,16% | -45,14% | - | US$131.630 | - |
| 3554 |  Pontoon TOON | US$0,0009073 | 0,23% | 0,93% | - | US$132.876 | - |
| 3555 |  Monkey MONKEY | - | -4,57% | -5,97% | - | US$132.019 | - |
| 3556 |  AptosLaunch Token ALT | US$0,009449 | -3,38% | -14,23% | - | US$131.765 | - |
| 3557 |  Baby Pepe BABYPEPE | US$0,000001550 | -5,75% | -24,59% | - | US$132.252 | - |
| 3558 |  MIA MIA | US$0,001217 | -44,72% | 157,84% | - | US$131.846 | - |
| 3559 |  Shockwaves NEUROS | US$0,02340 | 1,44% | -3,29% | - | US$132.259 | - |
| 3560 |  Stonks STONKS | US$0,0002415 | -0,06% | -0,02% | - | US$131.781 | - |
| 3561 |  Capitalrock CR | US$0,6835 | 13,92% | -3,59% | - | US$131.820 | - |
| 3562 |  Ginoa GINOA | US$0,1112 | 12,27% | -20,91% | - | US$131.395 | - |
| 3563 |  Stader sFTMX SFTMX | US$0,4783 | -4,34% | -21,78% | - | US$133.191 | - |
| 3564 |  Father Of Meme: Origin FOMO | US$0,0002580 | -7,58% | -31,79% | - | US$130.015 | - |
| 3565 |  Meme Cup MEMECUP | US$0,002176 | -0,45% | -4,94% | - | US$129.086 | - |
| 3566 |  RoboFi VICS | US$0,03320 | 0,38% | -0,11% | - | US$129.531 | - |
| 3567 |  HeadStarter HST | US$0,01297 | -6,14% | -13,10% | - | US$129.489 | - |
| 3568 |  Linework Coin LWC | US$0,009351 | 4,73% | -19,31% | - | US$129.713 | - |
| 3569 |  Idexo Token IDO | US$0,01130 | 0,02% | 4,82% | - | US$128.377 | - |
| 3570 |  Whole Earth Coin WEC | US$0,003732 | 3,67% | -17,46% | - | US$129.343 | - |
| 3571 |  Unique Network UNQ | US$0,004101 | 0,55% | 1,74% | - | US$127.784 | - |
| 3572 |  Call of Memes Yachts Club COME | - | -20,98% | -19,31% | - | US$128.316 | - |
| 3573 |  iNFTspace INS | US$0,000001000 | 0,23% | 0,49% | - | US$127.967 | - |
| 3574 |  Hermes Protocol HERMES | US$0,01289 | -11,14% | -33,43% | - | US$128.437 | - |
| 3575 |  TOAD TOAD | US$0,000001320 | -89,76% | -85,84% | - | US$127.610 | - |
| 3576 |  Harold HAROLD | US$0,001389 | 3,52% | -30,80% | - | US$127.839 | - |
| 3577 |  Liqwid Finance LQ | US$0,8215 | -3,34% | -13,33% | - | US$128.655 | - |
| 3578 |  enqAI enqAI | US$0,01187 | -3,66% | -24,07% | - | US$127.785 | - |
| 3579 |  BovineVerse Token BVT | US$0,01155 | 3,17% | -10,28% | - | US$127.555 | - |
| 3580 |  Arbitrove Protocol TROVE | US$0,003753 | -8,37% | -14,59% | - | US$127.418 | - |
| 3581 |  SMART SMART | US$0,001471 | -4,14% | -40,01% | - | US$126.152 | - |
| 3582 |  Platform of meme coins PAYU | - | 2,84% | -13,05% | - | US$125.721 | - |
| 3583 |  MPRO Lab MPRO | US$0,1099 | 12,23% | -3,44% | - | US$126.488 | - |
| 3584 |  real fast SPEED | US$0,001001 | 0,13% | 20,77% | - | US$128.887 | - |
| 3585 |  Gamia GIA | US$0,00001750 | -3,34% | -11,46% | - | US$127.037 | - |
| 3586 |  Doge 2.0 DOGE2.0 | - | -5,17% | -14,08% | - | US$126.409 | - |
| 3587 |  The Nemesis NEMS | US$0,02072 | 0,07% | 3,24% | - | US$126.184 | - |
| 3588 |  ScamFari token SCM | US$0,00004574 | 0,15% | -2,47% | - | US$124.431 | - |
| 3589 |  USP Token USP | US$3,49 | 7,73% | -10,03% | - | US$125.011 | - |
| 3590 |  Orchai OCH | US$0,3549 | -4,40% | -14,46% | - | US$124.892 | - |
| 3591 |  MaziMatic MAZI | US$0,0006974 | 1,54% | -11,02% | - | US$124.442 | - |
| 3592 |  C-cash CCASH | US$0,001044 | -1,20% | -12,69% | - | US$126.709 | - |
| 3593 |  Euro Shiba Inu EShib | - | 43,11% | 85,27% | - | US$125.761 | - |
| 3594 |  ShibaDoge SHIBDOGE | - | -3,00% | -32,11% | - | US$124.342 | - |
| 3595 |  Digital Asset Rights Token DAR | US$0,0003932 | -70,00% | -24,12% | - | US$125.935 | - |
| 3596 |  WINR Protocol WINR | US$0,02629 | 3,12% | -15,05% | - | US$123.854 | - |
| 3597 |  Bounty Temple TYT | US$0,1159 | -1,03% | -30,36% | - | US$123.744 | - |
| 3598 |  Fathom Protocol FTHM | US$0,04598 | -1,39% | -5,96% | - | US$122.854 | - |
| 3599 |  Trog TROG | US$0,000006540 | -2,03% | -22,42% | - | US$123.433 | - |
| 3600 |  Fofar FOFAR | US$0,00001051 | 7,77% | -9,80% | - | US$123.244 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.