Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 12,58% | -18,46% | - | US$158.567 | - |
| 3452 |  Dither AI DITH | US$0,04285 | -11,90% | -28,01% | - | US$158.009 | - |
| 3453 |  Archway ARCH | US$0,05011 | -3,18% | -17,96% | - | US$158.943 | - |
| 3454 |  MetaMecha MM | US$0,0001035 | -12,08% | -28,93% | - | US$155.440 | - |
| 3455 |  Fuji FJT | US$0,002798 | -0,04% | -0,01% | - | US$158.404 | - |
| 3456 |  SEOR Network SEOR | US$0,001835 | -0,57% | 3,17% | - | US$154.674 | - |
| 3457 |  TTcoin TC | US$0,0001483 | -2,73% | 1,04% | - | US$155.757 | - |
| 3458 |  piin (Ordinals) PIIN | US$0,0001366 | -2,97% | -28,16% | - | US$154.764 | - |
| 3459 |  Shadow Node SVPN | US$0,004265 | 4,27% | -25,26% | - | US$154.804 | - |
| 3460 |  ARCS ARX | US$0,0007841 | -20,08% | -24,11% | - | US$155.223 | - |
| 3461 |  TG20 TGram TGRAM | US$0,000006180 | -4,05% | -24,68% | - | US$152.960 | - |
| 3462 |  XRGB XRGB | US$0,02716 | -2,97% | -21,40% | - | US$153.830 | - |
| 3463 |  KittyCake KCAKE | US$0,000001380 | -14,27% | -11,55% | - | US$153.379 | - |
| 3464 |  LIGO LIGO | US$0,000002320 | 35,45% | -9,26% | - | US$153.215 | - |
| 3465 |  FHB FHB | US$1,20 | -0,75% | -21,69% | - | US$152.405 | - |
| 3466 |  Youclout YCT | US$0,00006069 | -5,37% | -18,46% | - | US$152.901 | - |
| 3467 |  Kermit KERMIT | US$0,0001300 | 0,03% | -7,04% | - | US$154.281 | - |
| 3468 |  INOFI FON | US$0,1741 | 3,25% | 2,29% | - | US$152.503 | - |
| 3469 |  AGII AGII | US$0,0001617 | -0,59% | -0,83% | - | US$149.894 | - |
| 3470 |  CashBackPro CBP | US$0,4059 | -11,43% | -39,17% | - | US$149.348 | - |
| 3471 |  GENIUS AI GNUS | US$2,53 | -4,30% | -22,92% | - | US$152.395 | - |
| 3472 |  NALS (Ordinals) NALS | US$0,08645 | -3,34% | -14,49% | - | US$151.798 | - |
| 3473 |  CeBioLabs CBSL | US$0,09567 | -3,30% | -12,18% | - | US$151.284 | - |
| 3474 |  Peepo PEPO | US$0,000003380 | -23,71% | 171,60% | - | US$150.692 | - |
| 3475 |  T-Project TTTU | US$0,003947 | -1,22% | -27,52% | - | US$150.237 | - |
| 3476 |  Bretter Brett BRETT | US$0,000008300 | -18,92% | -48,67% | - | US$149.799 | - |
| 3477 |  Torah Network VP | US$0,1211 | -4,82% | -23,06% | - | US$149.470 | - |
| 3478 |  FORE Protocol FORE | US$0,009100 | 0,11% | -16,89% | - | US$148.421 | - |
| 3479 |  FACT0RN FACT | US$19,32 | -1,46% | -12,21% | - | US$148.997 | - |
| 3480 |  Mochi (New) MOCHI | US$0,00001203 | -0,39% | -13,13% | - | US$148.527 | - |
| 3481 |  DogWifNoHat NOHAT | US$0,001238 | 2,87% | -10,94% | - | US$154.952 | - |
| 3482 |  Davinci Jeremie DVINCI | US$0,001192 | 7,98% | -36,43% | - | US$146.312 | - |
| 3483 |  Covenant COVN | US$0,08682 | 2,77% | 56,08% | - | US$148.102 | - |
| 3484 |  Forward Protocol FORWARD | US$0,002048 | -7,19% | -21,01% | - | US$147.891 | - |
| 3485 |  ZAZA ZAZA | US$0,0002913 | -25,72% | -75,66% | - | US$143.821 | - |
| 3486 |  Weirdo WEIRDO | US$0,00004901 | 16,73% | -44,87% | - | US$147.897 | - |
| 3487 |  Liquid CRO LCRO | US$0,09451 | -1,63% | -6,78% | - | US$148.225 | - |
| 3488 |  Monkas MONKAS | US$0,000007780 | 7,51% | -7,04% | - | US$147.662 | - |
| 3489 |  EQIFI EQX | US$0,005627 | -2,15% | -9,61% | - | US$146.826 | - |
| 3490 |  ℓUSD LUSD | US$1,17 | -11,55% | -8,17% | - | US$147.074 | - |
| 3491 |  Stooges STOG | US$0,0005405 | 0,36% | -27,96% | - | US$146.590 | - |
| 3492 |  Revuto REVU | US$0,01121 | -9,50% | -19,74% | - | US$147.164 | - |
| 3493 |  AsMatch ASM | US$0,06324 | -14,29% | -13,84% | - | US$146.988 | - |
| 3494 |  Dogecoin20 DOGE20 | US$0,00002062 | -3,14% | -21,47% | - | US$146.558 | - |
| 3495 |  BITCOIN FUTURE BTCF | US$0,2713 | -28,70% | -28,42% | - | US$147.023 | - |
| 3496 |  Fanzee FNZ | US$0,003791 | -3,16% | -13,28% | - | US$145.854 | - |
| 3497 |  Ducky City DCM | US$0,0001340 | -7,24% | -31,85% | - | US$146.052 | - |
| 3498 |  Canxium CAU | US$2,60 | -7,47% | -14,63% | - | US$143.493 | - |
| 3499 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$145.847 | - |
| 3500 |  TendaCoin TND | - | -12,74% | -15,45% | - | US$144.804 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.