Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Marvelous NFTs (Bad Days) MNFT | US$0,002643 | -4,22% | -9,19% | - | US$146.722 | - |
| 3502 |  HarryPotterObamaInu INU | US$0,00009699 | 7,22% | 25,53% | - | US$146.334 | - |
| 3503 |  MikeToken MKT | - | 0,76% | 6,56% | - | US$146.543 | - |
| 3504 |  Animal Concerts ANML | US$0,0001568 | 1,12% | -6,08% | - | US$141.751 | - |
| 3505 |  ChartIQ CHARTIQ | US$0,02667 | -56,11% | -91,40% | - | US$145.595 | - |
| 3506 |  Gui Inu GUI | US$0,00001036 | 2,37% | -16,38% | - | US$144.230 | - |
| 3507 |  Aura Network AURA | US$0,02205 | -1,46% | -6,45% | - | US$143.893 | - |
| 3508 |  Colony CLY | US$0,1062 | 3,97% | -5,78% | - | US$144.648 | - |
| 3509 |  Domi Online DOMI | US$0,01626 | -2,42% | -7,04% | - | US$143.970 | - |
| 3510 |  Lumi Finance LUA | US$3,79 | -11,49% | -26,22% | - | US$142.940 | - |
| 3511 |  BLACKHOLE PROTOCOL BLACK | - | -35,25% | -79,21% | - | US$142.031 | - |
| 3512 |  TitanX TITANX | US$0,0000001700 | -1,99% | -10,51% | - | US$142.307 | - |
| 3513 |  Oobit OBT | US$0,04794 | 0,03% | 3,15% | - | US$141.310 | - |
| 3514 |  NeuralAI NEURAL | US$1,45 | -0,03% | -0,74% | - | US$140.706 | - |
| 3515 |  OBI Real Estate OBICOIN | US$0,05836 | -0,64% | -6,31% | - | US$140.067 | - |
| 3516 |  Salt Bae For The People SBAE | US$0,002183 | -18,79% | 26,89% | - | US$140.513 | - |
| 3517 |  Bumper BUMP | US$0,01938 | -22,20% | -14,47% | - | US$140.615 | - |
| 3518 |  Runesterminal RUNI | US$0,8312 | -14,79% | 0,00% | - | US$140.685 | - |
| 3519 |  QCHAIN QDT | US$0,002004 | 0,98% | 1,65% | - | US$140.203 | - |
| 3520 |  PEDRO PEDRO | US$0,00003566 | -26,20% | -52,79% | - | US$139.219 | - |
| 3521 |  Iustitia Coin IUS | US$0,000003490 | -9,03% | 11,48% | - | US$139.897 | - |
| 3522 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003025 | -6,49% | -21,90% | - | US$139.240 | - |
| 3523 |  Icy IC | US$0,00002371 | -9,48% | -18,98% | - | US$138.258 | - |
| 3524 |  $REFLECT $REFLECT | US$0,0001361 | -6,89% | -11,75% | - | US$138.338 | - |
| 3525 |  Boe BOE | US$0,0002950 | 53,06% | 115,59% | - | US$136.795 | - |
| 3526 |  Floor Protocol FLC | US$0,005440 | 7,86% | -3,90% | - | US$139.322 | - |
| 3527 |  Sophon (Atomicals) SOPHON | US$0,0006710 | -0,56% | 1,76% | - | US$138.672 | - |
| 3528 |  Stake DAO CRV SDCRV | US$0,2388 | -6,20% | -14,11% | - | US$138.425 | - |
| 3529 |  Octopus Network OCT | US$0,1456 | -2,53% | 4,24% | - | US$140.422 | - |
| 3530 |  DeepFakeAI FAKEAI | US$0,003641 | -1,80% | -15,78% | - | US$137.717 | - |
| 3531 |  GM Holding GM | US$0,00005701 | 0,27% | -5,27% | - | US$138.296 | - |
| 3532 |  Welshcorgicoin WELSH | US$0,001911 | 0,16% | -10,27% | - | US$137.162 | - |
| 3533 |  Devour DPAY | US$0,004891 | -2,48% | -22,65% | - | US$145.926 | - |
| 3534 |  Structure finance STF | US$0,004310 | -0,21% | -2,65% | - | US$137.116 | - |
| 3535 |  R-DEE Protocol RDGX | US$1,13 | 0,69% | -0,48% | - | US$139.329 | - |
| 3536 |  monkeyhaircut MONK | US$0,004221 | 7,09% | -1,40% | - | US$136.752 | - |
| 3537 |  Metavault Trade MVX | US$1,25 | -4,82% | -16,43% | - | US$136.198 | - |
| 3538 |  Lets Fuckin Go LFGO | US$0,005447 | 19,91% | -17,67% | - | US$137.180 | - |
| 3539 |  CRAZY FROG FROG | US$0,00001944 | -18,30% | -33,71% | - | US$138.449 | - |
| 3540 |  TAP FANTASY TAP | US$0,001548 | -3,35% | -7,28% | - | US$135.444 | - |
| 3541 |  The Debt Box DEBT | US$4,02 | -0,24% | -33,59% | - | US$134.418 | - |
| 3542 |  Golazo GOL | US$0,002385 | -20,43% | 24,10% | - | US$135.649 | - |
| 3543 |  Bird Dog BIRDDOG | US$0,000008310 | -12,59% | -41,98% | - | US$134.307 | - |
| 3544 |  GTA Token GTA | US$2,01 | -11,14% | -22,34% | - | US$134.768 | - |
| 3545 |  Nova finance NOVA | US$0,01119 | -3,76% | -3,60% | - | US$133.268 | - |
| 3546 |  Capverse CAP | US$0,04885 | 25,16% | 57,27% | - | US$133.708 | - |
| 3547 |  Mahabibi Bin Solman MBS | US$0,0001650 | 3,99% | -26,64% | - | US$134.190 | - |
| 3548 |  ENO ENO | US$1,07 | 2,85% | -1,30% | - | US$133.698 | - |
| 3549 |  Fieres FIERO | US$0,9052 | 0,59% | 0,10% | - | US$133.309 | - |
| 3550 |  ARBUZ ARBUZ | US$0,001276 | -6,49% | 0,52% | - | US$132.908 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.