Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SurfBoard Finance BOARD | US$0,01009 | -0,17% | -6,40% | - | US$122.843 | - |
| 3602 |  Floxypay FXY | US$0,01198 | 0,02% | -0,13% | - | US$122.776 | - |
| 3603 |  Bitcoin Vault BTCV | US$1,16 | 1,25% | -7,13% | - | US$117.092 | - |
| 3604 |  Puff The Dragon PUFF | US$0,1014 | 5,69% | -32,94% | - | US$122.288 | - |
| 3605 |  Conan CONAN | US$0,000004490 | 2,03% | -43,13% | - | US$122.175 | - |
| 3606 |  GM Wagmi GM | US$0,000001810 | -11,60% | -7,90% | - | US$121.912 | - |
| 3607 |  Karbun KBC | US$2,87 | -0,71% | 1,03% | - | US$121.333 | - |
| 3608 |  POG POGS | US$0,006563 | -9,17% | -13,30% | - | US$120.711 | - |
| 3609 |  XOX Labs XOX | US$0,01701 | -11,52% | -18,88% | - | US$118.556 | - |
| 3610 |  GAMER GMR | US$0,004703 | 3,98% | -8,56% | - | US$120.070 | - |
| 3611 |  SubQuery Network SQT | US$0,008916 | -7,63% | -25,82% | - | US$120.355 | - |
| 3612 |  BOLT BOLT | US$0,001793 | -12,56% | -42,82% | - | US$119.609 | - |
| 3613 |  BTRIPS BTR | US$0,006522 | -23,85% | -54,03% | - | US$119.001 | - |
| 3614 |  OwlDAO OWL | US$0,002924 | -2,09% | 6,02% | - | US$119.330 | - |
| 3615 |  Aventis Metaverse AVTM | US$0,0002709 | 1,11% | -15,66% | - | US$119.231 | - |
| 3616 |  Mean DAO MEAN | US$0,01997 | 3,41% | -4,16% | - | US$118.038 | - |
| 3617 |  Trillant TRI | US$0,0001189 | -3,15% | 6,30% | - | US$118.292 | - |
| 3618 |  ContentBox BOX | US$0,0001401 | -16,54% | -19,87% | - | US$118.579 | - |
| 3619 |  Soroosh Smart Ecosystem SSE | US$0,002558 | -6,77% | -21,42% | - | US$117.590 | - |
| 3620 |  Overnight USDC+ USDC+ | US$1,00 | -0,23% | -0,16% | - | US$117.678 | - |
| 3621 |  HeyFlork FLORK | US$0,004097 | -3,66% | 0,00% | - | US$117.692 | - |
| 3622 |  UwU Lend UWU | US$0,7392 | -8,87% | -61,10% | - | US$117.375 | - |
| 3623 |  Fine FINE | US$0,00000001000 | -4,04% | -12,34% | - | US$116.715 | - |
| 3624 |  Value Interlocking exchange VIC | US$6,00 | 0,24% | 1,76% | - | US$116.908 | - |
| 3625 |  All Crypto Mechanics ACM | US$0,1120 | -0,52% | 0,05% | - | US$116.792 | - |
| 3626 |  Thales THALES | US$0,2406 | 0,00% | -6,83% | - | US$117.358 | - |
| 3627 |  IHF Smart Debase Token IHF | US$20,04 | 6,51% | 9,81% | - | US$116.598 | - |
| 3628 |  LEO LEO | US$0,0003418 | -6,66% | -23,66% | - | US$116.587 | - |
| 3629 |  Donald Trump TRUMP | US$0,0004841 | 17,03% | -9,70% | - | US$115.953 | - |
| 3630 |  AISCII AISCII | US$0,0008534 | 11,74% | 6,89% | - | US$116.243 | - |
| 3631 |  Taki Games TAKI | US$0,01263 | -9,84% | -22,33% | - | US$119.379 | - |
| 3632 |  Silent Notary UBSN | US$0,000006050 | -0,60% | 28,65% | - | US$115.308 | - |
| 3633 |  Utility Nexusmind UNMD | US$9,07 | -0,83% | -6,00% | - | US$115.000 | - |
| 3634 |  AIA Chain AIA | US$0,003158 | -3,72% | 17,97% | - | US$115.121 | - |
| 3635 |  Tard TARD | US$0,0003317 | 19,23% | 0,00% | - | US$114.378 | - |
| 3636 |  BABYLONG BABYLONG | US$0,000006370 | -5,58% | -27,28% | - | US$113.864 | - |
| 3637 |  MollarsToken MOLLARS | US$0,1900 | -3,79% | -32,12% | - | US$114.105 | - |
| 3638 |  Baby Doge CEO BABYCEO | - | 1,70% | 10,40% | - | US$113.735 | - |
| 3639 |  xAI XAI | US$0,0000003900 | -9,75% | -27,36% | - | US$113.290 | - |
| 3640 |  GAM3S.GG G3 | US$0,1059 | -1,64% | -9,13% | - | US$117.187 | - |
| 3641 |  OX Coin OX | US$0,006056 | -4,78% | -12,06% | - | US$113.223 | - |
| 3642 |  Golf is Boring GOLF | US$0,001867 | 66,96% | 21,11% | - | US$112.757 | - |
| 3643 |  MAGA PEOPLE | US$0,0000007300 | 0,00% | 0,00% | - | US$108.398 | - |
| 3644 |  Paribu Net PRB | US$0,3233 | -3,62% | -12,32% | - | US$114.633 | - |
| 3645 |  Mogutou MOGU | US$0,0001246 | -28,32% | -92,58% | - | US$112.397 | - |
| 3646 |  Realy REAL | US$0,04807 | -2,20% | -2,99% | - | US$111.296 | - |
| 3647 |  Jurat JTC | US$48,89 | -0,77% | -6,01% | - | US$112.763 | - |
| 3648 |  KTX.Finance KTC | US$0,2340 | -7,78% | -21,01% | - | US$112.070 | - |
| 3649 |  Ents ENTS | US$0,0006768 | -7,68% | -14,80% | - | US$112.731 | - |
| 3650 |  Greever GVL | US$0,1371 | 1,36% | -0,32% | - | US$111.746 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.