Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mystic Land Coin MYTH | US$0,1125 | 12,42% | -15,38% | - | US$95.754,11 | - |
| 3752 |  AvocadoCoin AVDO | US$897,63 | 0,02% | -0,13% | - | US$96.132,49 | - |
| 3753 |  CrazyRabbit CRAYRABBIT | US$0,3133 | -1,31% | -10,83% | - | US$96.272,75 | - |
| 3754 |  Helion HLN | US$0,1239 | -0,66% | -9,52% | - | US$95.380,48 | - |
| 3755 |  Meta Merge MMM | US$0,0003251 | -9,42% | -22,37% | - | US$94.795,28 | - |
| 3756 |  Metahorse Unity MUNITY | US$0,007709 | 1,37% | -23,44% | - | US$93.981,44 | - |
| 3757 |  Apetardio APETARDIO | US$0,001062 | -16,44% | -39,55% | - | US$96.174,05 | - |
| 3758 |  Custodiy CTY | US$21,21 | 0,40% | 9,23% | - | US$94.633,92 | - |
| 3759 |  Toad $TOAD | - | 9,98% | -19,39% | - | US$94.142,63 | - |
| 3760 |  Sonne Finance SONNE | US$0,008172 | 0,12% | 2,07% | - | US$94.235,54 | - |
| 3761 |  BlockDrop BDROP | US$0,1132 | 4,14% | 0,45% | - | US$95.361,36 | - |
| 3762 |  Grimace GRIMACE | US$7,69 | -6,46% | -12,14% | - | US$93.919,86 | - |
| 3763 |  Aegis Ai AEGIS | US$0,03394 | -9,00% | -18,05% | - | US$93.523,20 | - |
| 3764 |  Law Blocks (AI) LBT | US$0,1154 | 0,10% | 1,07% | - | US$93.078,53 | - |
| 3765 |  GPTVerse GPTV | US$0,003277 | 2,33% | -39,93% | - | US$92.573,69 | - |
| 3766 |  Metafluence METO | US$0,0003625 | -3,72% | -10,50% | - | US$92.417,49 | - |
| 3767 |  MEFLEX MEF | US$0,6379 | 1,91% | 18,53% | - | US$93.642,02 | - |
| 3768 |  WHISKEY WHISKEY | US$0,0002305 | -20,61% | 33,80% | - | US$92.345,38 | - |
| 3769 |  Meta Dance MDT | US$0,0004314 | 16,47% | -24,36% | - | US$92.053,83 | - |
| 3770 |  Donkey King DOKY | US$0,0001371 | -1,45% | -4,54% | - | US$91.697,22 | - |
| 3771 |  SeaPad SPT | US$0,05500 | -22,15% | -33,59% | - | US$88.635,09 | - |
| 3772 |  AS Monaco Fan Token ASM | US$0,9432 | -1,21% | -1,52% | - | US$91.157,47 | - |
| 3773 |  Bonk on Base BONK | US$0,00000001000 | -15,89% | -16,46% | - | US$91.123,86 | - |
| 3774 |  Wagmi WAGMI | US$0,007280 | -2,26% | 8,05% | - | US$91.115,24 | - |
| 3775 |  Jones DAO JONES | US$0,5009 | -7,73% | -14,92% | - | US$90.716,79 | - |
| 3776 |  HistoryDAO HAO | US$0,0007622 | 16,62% | -6,24% | - | US$90.821,00 | - |
| 3777 |  Game Meteor Coin GMTO | US$0,001114 | 0,85% | 0,79% | - | US$90.567,55 | - |
| 3778 |  XSwap XSWAP | US$0,07244 | -16,11% | -23,79% | - | US$91.048,63 | - |
| 3779 |  YAY Network YAY | US$0,001753 | -5,19% | -8,84% | - | US$90.755,68 | - |
| 3780 |  Andromeda ANDR | US$0,09276 | -4,18% | -6,03% | - | US$90.707,70 | - |
| 3781 |  HYTOPIA TOPIA | US$0,02158 | -1,85% | -18,39% | - | US$81.353,45 | - |
| 3782 |  Not Meme MEM | US$0,0006291 | -1,75% | -14,22% | - | US$90.126,67 | - |
| 3783 |  BoxBet BXBT | US$0,08815 | 13,79% | 6,61% | - | US$90.201,41 | - |
| 3784 |  Jackal Protocol JKL | US$0,2419 | -3,70% | -1,43% | - | US$90.423,63 | - |
| 3785 |  Tanpin TANPIN | US$0,7309 | 4,92% | -2,24% | - | US$89.672,35 | - |
| 3786 |  BitBook BBT | US$0,0008666 | -5,18% | -15,25% | - | US$89.193,76 | - |
| 3787 |  Floyx FLOYX | US$0,00003570 | -5,53% | -12,33% | - | US$89.533,67 | - |
| 3788 |  ZKX ZKX | US$0,04937 | -18,41% | -44,78% | - | US$89.181,10 | - |
| 3789 |  PokerFi POKERFI | US$0,0002589 | -4,96% | -19,88% | - | US$88.512,04 | - |
| 3790 |  xDAI xDAI | US$0,9991 | -1,93% | 0,12% | - | US$89.903,03 | - |
| 3791 |  Sacabam SCB | US$0,00000003000 | -1,53% | -10,86% | - | US$88.944,68 | - |
| 3792 |  Decentralized ETF DETF | US$0,02831 | -2,47% | -7,33% | - | US$88.104,02 | - |
| 3793 |  Hibiki Run HUT | US$0,0005470 | -0,88% | -16,71% | - | US$87.774,11 | - |
| 3794 |  NetZero NZERO | US$0,0008066 | -0,40% | -22,56% | - | US$88.164,80 | - |
| 3795 |  Flame Protocol FLAME | US$0,0006260 | -8,41% | -19,38% | - | US$88.233,43 | - |
| 3796 |  Advanced Project AUC | US$0,2497 | -2,29% | -7,28% | - | US$87.364,10 | - |
| 3797 |  roup (Ordinals) ROUP | US$0,0002894 | -25,57% | -30,38% | - | US$87.317,93 | - |
| 3798 |  Patton PATTON | US$0,000001260 | -21,47% | -35,73% | - | US$86.673,39 | - |
| 3799 |  Family FAM | US$0,0003605 | -3,29% | -22,05% | - | US$85.824,77 | - |
| 3800 |  BitcoinX BXC | US$0,00005120 | -14,89% | 19,57% | - | US$85.163,12 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.