Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Protocon PEN | US$0,05120 | -7,50% | -5,01% | - | US$78.932,97 | - |
| 3852 |  GGDApp GGTK | US$0,02620 | -3,13% | -12,83% | - | US$79.581,76 | - |
| 3853 |  Tokenize Xchange TKX | US$9,40 | -5,55% | -9,71% | - | US$81.891,92 | - |
| 3854 |  MM Finance (Cronos) MMF | US$0,002864 | -6,62% | -25,32% | - | US$80.039,34 | - |
| 3855 |  KGB protocol KGB | US$0,000002350 | -9,56% | -23,25% | - | US$79.856,20 | - |
| 3856 |  Sponge $SPONGE | US$0,0004700 | 15,42% | -8,86% | - | US$78.963,79 | - |
| 3857 |  GEGE GEGE | US$0,0009394 | -23,07% | -42,92% | - | US$78.614,49 | - |
| 3858 |  Data Lake LAKE | US$0,005313 | -3,90% | -27,33% | - | US$78.726,56 | - |
| 3859 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001393 | 4,15% | -18,11% | - | US$78.677,70 | - |
| 3860 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2003 | -9,90% | -19,94% | - | US$78.954,61 | - |
| 3861 |  Morpheus Infrastructure Node MIND | US$0,001911 | -4,61% | -10,10% | - | US$78.445,45 | - |
| 3862 |  Gradient GDT | US$0,05559 | -4,52% | -18,40% | - | US$78.134,35 | - |
| 3863 |  Fkbiden FKBIDEN | US$0,0004064 | 187,93% | -40,94% | - | US$78.058,70 | - |
| 3864 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,87% | 0,63% | - | US$77.694,42 | - |
| 3865 |  Karlsen KLS | US$0,001699 | -1,62% | -34,15% | - | US$77.689,02 | - |
| 3866 |  Brett On ETH BRETT | US$0,01846 | -11,93% | -37,51% | - | US$77.537,15 | - |
| 3867 |  KStarNFT KNFT | US$0,0009324 | -7,51% | -23,31% | - | US$79.308,76 | - |
| 3868 |  Relation Labs REL | US$0,002021 | -0,14% | -15,64% | - | US$76.807,91 | - |
| 3869 |  LUXY LUXY | US$0,007940 | 6,75% | 3,44% | - | US$76.522,05 | - |
| 3870 |  MOGGO MOGGO | US$0,06230 | 1,37% | -5,10% | - | US$76.462,64 | - |
| 3871 |  Bajun Network BAJU | US$0,06953 | 0,18% | 0,18% | - | US$76.543,93 | - |
| 3872 |  Warped Games WARPED | US$0,001884 | -13,14% | -15,21% | - | US$76.195,56 | - |
| 3873 |  Winners Coin TW | US$0,0001111 | -8,31% | -48,00% | - | US$75.630,76 | - |
| 3874 |  BNB48 Club Token KOGE | US$13,64 | -8,79% | -21,15% | - | US$75.889,65 | - |
| 3875 |  Shiba Armstrong SHIBA | US$0,0005352 | -36,87% | -40,60% | - | US$75.528,58 | - |
| 3876 |  SedraCoin SDR | US$0,0001568 | -8,90% | -12,73% | - | US$75.847,14 | - |
| 3877 |  TONNEL Network TONNEL | US$1,86 | 6,26% | -1,36% | - | US$75.106,86 | - |
| 3878 |  1INTRO INTRO | US$0,009997 | 5,10% | -12,67% | - | US$76.740,49 | - |
| 3879 |  Phecda PCD | US$0,4525 | 9,17% | 2,86% | - | US$74.590,15 | - |
| 3880 |  Ethos Reserve Note ERN | US$0,9983 | 0,19% | 0,39% | - | US$75.542,82 | - |
| 3881 |  DOPU The Dog with A Purpose DOPU | US$0,0002645 | 3,00% | -9,97% | - | US$74.887,48 | - |
| 3882 |  AI Network AIN | US$0,01414 | -4,89% | 4,52% | - | US$74.703,42 | - |
| 3883 |  Itheum ITHEUM | US$0,005659 | 4,72% | 7,48% | - | US$74.855,18 | - |
| 3884 |  CATX CATX | US$0,0000002200 | -76,81% | 309,90% | - | US$74.765,71 | - |
| 3885 |  JUNO JUNO | US$0,1147 | -3,90% | -14,78% | - | US$72.971,49 | - |
| 3886 |  ONUS ONUS | US$0,4638 | 0,33% | -0,91% | - | US$74.334,36 | - |
| 3887 |  EMAIL Token EMT | US$0,04881 | -5,29% | -20,33% | - | US$74.207,44 | - |
| 3888 |  Gametree GTCOIN | US$0,0001249 | -6,35% | -48,61% | - | US$73.715,81 | - |
| 3889 |  SX Network SX | US$0,07226 | -0,55% | 1,19% | - | US$73.180,50 | - |
| 3890 |  PaladinAI PALAI | US$0,02057 | -17,92% | -30,44% | - | US$73.700,55 | - |
| 3891 |  Ada ADA | US$0,001712 | -3,59% | -17,51% | - | US$72.857,00 | - |
| 3892 |  Codyfight CTOK | US$0,009940 | -1,39% | 2,97% | - | US$72.964,19 | - |
| 3893 |  InpulseX IPX | US$0,0002233 | -6,16% | -18,48% | - | US$72.598,32 | - |
| 3894 |  CoinW Token CWT | US$0,03804 | -1,42% | -6,04% | - | US$73.375,66 | - |
| 3895 |  SpacePi (ETH) SPACEPI | - | -5,12% | -20,55% | - | US$73.266,52 | - |
| 3896 |  Wrapped USDR WUSDR | US$0,6618 | -2,35% | -0,12% | - | US$72.705,18 | - |
| 3897 |  Film.io FAN | US$0,02450 | 3,43% | 6,91% | - | US$72.295,15 | - |
| 3898 |  SatoshiSync SSNC | US$0,005627 | 3,52% | -22,27% | - | US$72.322,64 | - |
| 3899 |  Manifold Finance FOLD | US$11,97 | -0,61% | 3,96% | - | US$71.710,74 | - |
| 3900 |  Ordibank ORBK | US$0,008535 | -9,83% | 5,11% | - | US$71.053,87 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.