Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mind Matrix AIMX | - | -3,16% | -14,92% | - | US$55.621,23 | - |
| 4052 |  Brett's cat BALT | US$0,0009088 | 9,29% | -40,40% | - | US$55.528,10 | - |
| 4053 |  Taτsu TATSU | US$4,73 | -3,82% | -26,45% | - | US$55.482,27 | - |
| 4054 |  Greelance GRL | US$0,002049 | -8,64% | -7,86% | - | US$55.074,93 | - |
| 4055 |  PESHI PESHI | US$0,000001580 | -5,29% | -42,74% | - | US$53.636,52 | - |
| 4056 |  ProBit Token PROB | US$0,09272 | -0,29% | -3,53% | - | US$55.758,43 | - |
| 4057 |  Kabosu Inu KABOSU | US$0,0000006700 | -5,75% | -4,83% | - | US$54.963,57 | - |
| 4058 |  VectorChat.ai CHAT | US$0,03392 | 20,43% | 28,17% | - | US$56.971,05 | - |
| 4059 |  LiNEAR Protocol LNR | US$0,02193 | -5,12% | -15,26% | - | US$54.724,75 | - |
| 4060 |  Metavisa Protocol MESA | US$0,0001223 | -16,81% | -29,84% | - | US$54.637,88 | - |
| 4061 |  WJEWEL WJEWEL | US$0,1109 | 0,88% | -5,51% | - | US$55.173,23 | - |
| 4062 |  Smooth Network Solutions Token SNST | US$0,1210 | -24,93% | -56,21% | - | US$54.633,76 | - |
| 4063 |  Nchart Token CHART | US$0,04372 | -14,80% | -17,81% | - | US$54.691,37 | - |
| 4064 |  Moola Celo USD mCUSD | US$0,9956 | 0,30% | -0,08% | - | US$55.319,32 | - |
| 4065 |  PAC Project PAC | US$0,03508 | -8,61% | 1,27% | - | US$55.051,80 | - |
| 4066 |  CVIP CVIP | US$0,0004586 | -7,14% | -13,19% | - | US$54.461,95 | - |
| 4067 |  Massa MAS | US$0,03935 | -3,54% | -11,94% | - | US$54.387,62 | - |
| 4068 |  REDZILLA COIN REDZILLA | US$0,001014 | -32,46% | 0,00% | - | US$54.158,01 | - |
| 4069 |  Dotblox DTBX | US$0,02412 | 0,12% | 7,29% | - | US$54.108,53 | - |
| 4070 |  TokenSight TKST | US$0,05106 | -3,26% | -21,35% | - | US$53.971,51 | - |
| 4071 |  JennyCo JCO | US$0,006625 | 1,19% | 9,35% | - | US$53.660,33 | - |
| 4072 |  Dynamite DYNMT | US$0,002176 | -3,88% | -7,11% | - | US$53.112,23 | - |
| 4073 |  Epep EPEP | US$0,001186 | 39,81% | 108,22% | - | US$53.545,50 | - |
| 4074 |  TRUMP MAGA | US$0,000001950 | -3,65% | -5,29% | - | US$53.003,84 | - |
| 4075 |  Plearn PLN | US$0,05058 | -6,44% | -23,28% | - | US$53.545,10 | - |
| 4076 |  Lodestar LODE | US$0,06353 | -6,95% | -20,40% | - | US$53.528,69 | - |
| 4077 |  NAGA NGC | US$0,02829 | -9,09% | 24,85% | - | US$53.691,20 | - |
| 4078 |  illumineX IX | US$0,2546 | 3,31% | -8,03% | - | US$53.986,67 | - |
| 4079 |  Grok Cat GROKCAT | US$0,0001938 | -3,84% | -28,01% | - | US$56.551,81 | - |
| 4080 |  cyberdoge CDOGE | US$0,000003120 | -7,68% | -33,33% | - | US$53.151,60 | - |
| 4081 |  Hello Art HTT | US$0,00003227 | 8,07% | 9,63% | - | US$53.025,06 | - |
| 4082 |  Orders.Exchange RDEX | US$0,01444 | -3,82% | -20,76% | - | US$52.620,29 | - |
| 4083 |  Smart Block Chain City SBCC | US$0,00008830 | -9,22% | -54,47% | - | US$52.071,60 | - |
| 4084 |  WELD WELD | US$0,004911 | -0,51% | -1,76% | - | US$52.773,45 | - |
| 4085 |  JPY Coin JPYC | US$0,006210 | 0,12% | -0,11% | - | US$52.665,37 | - |
| 4086 |  Colle AI COLLE | US$0,03857 | -3,86% | -2,54% | - | US$52.877,52 | - |
| 4087 |  NAZA NAZA | US$0,001139 | 7,37% | -4,07% | - | US$52.555,36 | - |
| 4088 |  SideShift Token XAI | US$0,1736 | -3,08% | -1,97% | - | US$51.899,42 | - |
| 4089 |  Roko ROKO | US$0,00002147 | -2,42% | -10,79% | - | US$52.194,87 | - |
| 4090 |  I will poop it NFT SHIT | - | -3,97% | -3,62% | - | US$52.300,07 | - |
| 4091 |  Minto BTCMT | US$0,5779 | -0,01% | -1,41% | - | US$51.875,69 | - |
| 4092 |  SpaceMine MINE | US$0,001291 | -31,83% | -37,21% | - | US$51.713,07 | - |
| 4093 |  Based Street Bets BSB | US$0,00001581 | -13,00% | 35,04% | - | US$52.021,82 | - |
| 4094 |  zkSync id ZKID | US$0,01588 | -5,63% | -19,06% | - | US$51.863,08 | - |
| 4095 |  VTRADING VT | US$0,02834 | -2,24% | -7,00% | - | US$51.922,67 | - |
| 4096 |  krest Network KREST | US$0,1394 | -1,46% | -11,62% | - | US$51.483,87 | - |
| 4097 |  Solar Swap SOLAR | US$0,0003530 | 3,16% | 3,33% | - | US$51.691,25 | - |
| 4098 |  SNKRZ FRC | US$0,01137 | -2,29% | -3,22% | - | US$50.920,56 | - |
| 4099 |  Tradetomato TTM | US$0,009836 | 4,96% | 22,69% | - | US$51.303,79 | - |
| 4100 |  Edge Video AI FAST | US$0,1176 | -12,09% | -41,48% | - | US$51.324,08 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.