Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Undead Finance UNDEAD | US$0,08837 | -5,27% | -17,08% | - | US$39.346,01 | - |
| 4252 |  Changer CNG | US$0,01832 | -1,92% | 5,92% | - | US$39.328,96 | - |
| 4253 |  GoGoPool AVAX GGAVAX | US$26,36 | -2,48% | -10,76% | - | US$39.057,90 | - |
| 4254 |  MooCat MOOCAT | US$0,0005228 | -8,48% | -64,28% | - | US$39.045,42 | - |
| 4255 |  Acet ACT | US$0,003179 | 8,57% | -16,70% | - | US$38.960,91 | - |
| 4256 |  BIRDDOG BIRDDOG | US$0,000002130 | -6,03% | -35,03% | - | US$38.948,78 | - |
| 4257 |  Oshi Token OSHI | US$0,02138 | 0,01% | -23,50% | - | US$38.997,58 | - |
| 4258 |  Orbit Protocol ORBIT | US$0,01933 | -10,16% | -52,23% | - | US$38.889,60 | - |
| 4259 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,12% | 0,20% | - | US$38.753,73 | - |
| 4260 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | 9,07% | -19,28% | - | US$38.723,90 | - |
| 4261 |  ETHEREUMPLUS ETP | US$0,5501 | -52,90% | 0,00% | - | US$38.822,49 | - |
| 4262 |  GigaChad GIGACHAD | - | -14,09% | -39,35% | - | US$38.676,41 | - |
| 4263 |  XRUN XRUN | US$0,03521 | 2,16% | -10,93% | - | US$37.953,24 | - |
| 4264 |  Financie Token FNCT | US$0,002055 | 1,91% | -7,34% | - | US$38.402,95 | - |
| 4265 |  UNITS Token UNITS | US$1,61 | -0,12% | 0,00% | - | US$38.967,53 | - |
| 4266 |  Maxity MAX | US$0,03507 | -0,51% | 6,44% | - | US$38.396,20 | - |
| 4267 |  C+Charge CCHG | US$0,0001351 | 3,71% | 0,41% | - | US$38.043,74 | - |
| 4268 |  BRCStarter BRCST | US$0,1168 | 11,62% | -26,73% | - | US$38.135,73 | - |
| 4269 |  The Protocol THE | US$0,0002736 | -0,78% | -9,07% | - | US$38.337,04 | - |
| 4270 |  ConsciousDao CVN | US$0,1302 | -0,89% | 18,91% | - | US$38.033,09 | - |
| 4271 |  RetaFi RTK | US$0,9984 | 114,65% | 114,76% | - | US$37.956,73 | - |
| 4272 |  XTRM COIN XTRM | US$0,0007892 | -13,75% | -24,69% | - | US$37.941,15 | - |
| 4273 |  Volare Network VOLR | US$0,6138 | 0,71% | 1,05% | - | US$37.863,90 | - |
| 4274 |  Young Peezy AKA Pepe PEEZY | US$0,001847 | -6,66% | -27,10% | - | US$37.812,21 | - |
| 4275 |  Warpie WARPIE | US$0,00009621 | -10,38% | 10,29% | - | US$37.706,86 | - |
| 4276 |  Guufy GUUFY | US$0,00003770 | 4,14% | -4,61% | - | US$37.849,00 | - |
| 4277 |  Time Traveler BARRON | US$0,0009648 | -6,64% | -27,88% | - | US$38.085,08 | - |
| 4278 |  Conic Finance CNC | US$0,2442 | -8,79% | -28,50% | - | US$37.708,20 | - |
| 4279 |  Exactly Protocol EXA | US$1,94 | -0,51% | -15,26% | - | US$38.560,35 | - |
| 4280 |  Level Finance LVL | US$0,1241 | -0,32% | -4,49% | - | US$37.558,12 | - |
| 4281 |  HMX HMX | US$3,03 | -2,19% | -13,25% | - | US$37.782,23 | - |
| 4282 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,84% | 2,45% | - | US$37.316,62 | - |
| 4283 |  YouCoin Metaverse (new) UCON | US$18,26 | -0,71% | -1,93% | - | US$37.325,00 | - |
| 4284 |  Pepe Community PEPE | US$0,0007775 | -6,13% | -41,96% | - | US$37.230,69 | - |
| 4285 |  Utility Cjournal UCJL | US$5,67 | -0,78% | -5,99% | - | US$37.125,62 | - |
| 4286 |  Collateral Network COLT | US$0,0001472 | -3,70% | -25,29% | - | US$37.088,13 | - |
| 4287 |  Homer SIMPSON | - | 0,15% | -12,11% | - | US$36.575,35 | - |
| 4288 |  Reddit RDDT | US$0,001720 | -1,67% | -1,52% | - | US$36.803,61 | - |
| 4289 |  VEROX VRX | US$30,73 | -3,27% | -17,78% | - | US$36.888,83 | - |
| 4290 |  Decentralized Vulnerability Platform DVP | US$0,0002853 | 3,46% | -1,90% | - | US$36.904,93 | - |
| 4291 |  SafeMoon V2 SFM | US$0,00003117 | -0,66% | -10,08% | - | US$36.734,91 | - |
| 4292 |  TridentDAO PSI | US$0,006180 | -8,92% | -14,66% | - | US$36.505,76 | - |
| 4293 |  Mario Coin COIN | US$0,0001280 | 0,00% | 0,00% | - | US$36.583,28 | - |
| 4294 |  Aviator AVI | US$0,002568 | -1,26% | -11,02% | - | US$36.562,97 | - |
| 4295 |  xSAUCE XSAUCE | US$0,06002 | 0,54% | -12,90% | - | US$36.185,68 | - |
| 4296 |  ESG ESG | US$0,2785 | 0,35% | 7,61% | - | US$36.380,28 | - |
| 4297 |  Cloudbric CLBK | US$0,002040 | 24,19% | 29,08% | - | US$38.674,63 | - |
| 4298 |  Cradles CRDS | US$0,02614 | -4,22% | -24,27% | - | US$36.244,73 | - |
| 4299 |  DegenReborn DEGEN | US$0,0000002000 | 2,64% | -19,03% | - | US$36.167,55 | - |
| 4300 |  BitDAO BIT | US$0,6464 | -5,85% | -20,38% | - | US$40.696,93 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.