Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Open Exchange Token OX | US$0,006110 | -4,63% | -8,85% | - | US$28.274,46 | - |
| 4452 |  Moon Rabbit AAA | US$0,000001690 | -13,33% | 0,77% | - | US$28.210,40 | - |
| 4453 |  QASH QASH | US$0,01696 | -11,00% | -16,15% | - | US$28.168,11 | - |
| 4454 |  Play Kingdom PKT | US$2,35 | -0,06% | -0,37% | - | US$28.044,67 | - |
| 4455 |  RoboHero ROBO | US$0,003159 | 3,99% | 5,60% | - | US$27.915,19 | - |
| 4456 |  Grok 1.5 GROK 1.5 | US$0,0000007700 | 2,35% | 22,60% | - | US$28.036,16 | - |
| 4457 |  Myra MYRA | US$0,0009558 | 1,89% | -34,46% | - | US$28.886,18 | - |
| 4458 |  VaultCraft VCX | US$0,07128 | -10,23% | -21,80% | - | US$27.828,37 | - |
| 4459 |  Kiba Inu KIBA | US$0,000002080 | 2,63% | -16,90% | - | US$27.867,85 | - |
| 4460 |  Virtual X VRL | US$0,0003000 | -6,67% | -14,04% | - | US$27.716,06 | - |
| 4461 |  Shade Protocol SHD | US$1,46 | -13,87% | -20,54% | - | US$27.518,53 | - |
| 4462 |  Wolf Game Wool WOOL | US$0,003567 | -19,19% | -23,79% | - | US$27.792,42 | - |
| 4463 |  ONINO ONI | US$0,1296 | -9,07% | -10,85% | - | US$27.828,21 | - |
| 4464 |  APU GURL APUGURL | US$0,000002680 | -16,72% | -15,76% | - | US$27.622,74 | - |
| 4465 |  FlickerPro FKRPRO | US$0,006398 | -8,66% | -20,00% | - | US$27.561,65 | - |
| 4466 |  Sunflower Land SFL | US$0,04995 | -8,33% | -22,54% | - | US$27.874,83 | - |
| 4467 |  ASYAGRO ASY | US$0,003212 | 1,70% | 5,16% | - | US$27.684,88 | - |
| 4468 |  JK Coin JK | US$0,04170 | -15,22% | -16,97% | - | US$27.472,68 | - |
| 4469 |  Rake Finance RAK | US$5,50 | -0,42% | -13,98% | - | US$27.436,14 | - |
| 4470 |  Dog Wif Nunchucks NINJA | US$0,003399 | -12,05% | -32,10% | - | US$45.653,65 | - |
| 4471 |  Boys Club Munchy MUNCHY | US$0,001042 | -17,61% | -20,06% | - | US$27.434,13 | - |
| 4472 |  Farmers World Wood FWW | US$0,0000007400 | -8,42% | -19,43% | - | US$27.409,77 | - |
| 4473 |  Marv MARV | - | -4,87% | -40,77% | - | US$27.366,92 | - |
| 4474 |  COTI Governance Token gCOTI | US$0,05155 | -11,64% | -23,55% | - | US$27.314,32 | - |
| 4475 |  Luffy LUFFY | US$0,00003057 | -23,33% | -16,71% | - | US$27.253,58 | - |
| 4476 |  KAKA NFT World KAKA | US$0,0006404 | 0,01% | -0,65% | - | US$27.186,59 | - |
| 4477 |  FreeRossDAO FREE | US$0,0004390 | 16,75% | -9,95% | - | US$27.219,16 | - |
| 4478 |  Arbswap ARBS | US$0,0001298 | -1,96% | -22,64% | - | US$27.252,87 | - |
| 4479 |  B-money BMONEY | - | -4,32% | -10,66% | - | US$27.119,18 | - |
| 4480 |  Sturdy STRDY | US$0,4740 | -1,77% | -24,47% | - | US$27.149,27 | - |
| 4481 |  Metaverse ETP ETP | US$0,006501 | 0,09% | -7,31% | - | US$27.022,42 | - |
| 4482 |  Kabosu Family KABOSU | US$0,0000005600 | -7,32% | -10,23% | - | US$27.051,31 | - |
| 4483 |  Mixin XIN | US$147,34 | -6,16% | -11,58% | - | US$26.981,93 | - |
| 4484 |  Pre-retogeum PRTG | US$4,80 | -29,23% | 46,66% | - | US$26.804,42 | - |
| 4485 |  MoonDAO MOONEY | US$0,0002677 | -8,25% | -14,22% | - | US$26.703,07 | - |
| 4486 |  Buy the DIP DIP | US$0,0007101 | -1,58% | -8,03% | - | US$26.679,84 | - |
| 4487 |  ZURRENCY ZURR | US$2,36 | -6,13% | -11,79% | - | US$26.611,72 | - |
| 4488 |  Shimmer SMR | US$0,005237 | -3,49% | -13,34% | - | US$27.121,41 | - |
| 4489 |  coynbayse $BAYSE | US$0,001023 | 25,02% | -59,46% | - | US$26.642,15 | - |
| 4490 |  Astroport Classic ASTROC | US$0,0007819 | -9,76% | -37,82% | - | US$26.546,56 | - |
| 4491 |  Navcoin NAV | US$0,03929 | -4,57% | -15,33% | - | US$26.577,59 | - |
| 4492 |  Panda DAO PANDA | US$0,006904 | -6,51% | -11,22% | - | US$26.460,76 | - |
| 4493 |  Dork Lord DORKY | US$0,01387 | -8,23% | -0,94% | - | US$26.498,66 | - |
| 4494 |  RIBBIT RBT | US$0,000006400 | 8,22% | 12,70% | - | US$26.648,77 | - |
| 4495 |  SpaceY SPAY | US$0,1003 | -2,65% | -4,29% | - | US$26.468,55 | - |
| 4496 |  Gas DAO GAS | US$0,0000005200 | 1,02% | -12,00% | - | US$26.374,90 | - |
| 4497 |  Solice SLC | US$0,001791 | -3,06% | -13,63% | - | US$26.193,97 | - |
| 4498 |  MyMetaTrader MMT | US$0,0009955 | 7,73% | 6,54% | - | US$26.353,94 | - |
| 4499 |  Glint Coin GLINT | US$0,2032 | 7,66% | -11,06% | - | US$26.291,83 | - |
| 4500 |  NFT STARS NFTS | US$0,002291 | 0,04% | 8,17% | - | US$26.265,50 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.