Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DeFinity DEFX | US$0,04513 | -1,01% | -10,42% | - | US$23.819,87 | - |
| 4552 |  Crypto Journey DADDY | US$1,94 | 4,81% | -13,84% | - | US$24.275,94 | - |
| 4553 |  Axo AXO | US$0,7289 | -10,06% | -47,70% | - | US$26.150,65 | - |
| 4554 |  Mazuri GameFi MZR | US$0,3164 | -0,41% | -1,37% | - | US$23.703,98 | - |
| 4555 |  Flowmatic $FM | US$0,1893 | -7,65% | -15,09% | - | US$24.062,64 | - |
| 4556 |  Toad Killer $TOAD | US$0,00000001000 | 1,44% | -7,48% | - | US$23.833,48 | - |
| 4557 |  Dreamverse DV | US$0,0007785 | 15,12% | -15,90% | - | US$23.865,27 | - |
| 4558 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -5,69% | -12,82% | - | US$23.795,73 | - |
| 4559 |  ZetaEarn STZETA | US$0,6219 | -6,70% | -20,50% | - | US$22.929,03 | - |
| 4560 |  NAOS Finance NAOS | US$0,01489 | -7,03% | -17,75% | - | US$24.023,08 | - |
| 4561 |  Solnic SOLNIC | US$0,001421 | 4,68% | -24,25% | - | US$21.584,11 | - |
| 4562 |  Blockchain Bets BCB | US$0,006370 | -2,68% | -17,08% | - | US$23.729,88 | - |
| 4563 |  DeTensor DETENSOR | US$0,009412 | -13,87% | -35,63% | - | US$23.727,69 | - |
| 4564 |  mouse in pasta STUCK | US$0,00006602 | -0,98% | -20,19% | - | US$23.722,00 | - |
| 4565 |  Bitcoin File BIFI | US$0,0004802 | -4,14% | -4,24% | - | US$23.770,56 | - |
| 4566 |  SIA AI $SIA | US$0,0001817 | -71,17% | 0,00% | - | US$23.691,78 | - |
| 4567 |  SonarWatch SONAR | US$0,008181 | -10,00% | -11,66% | - | US$23.812,10 | - |
| 4568 |  YIN Finance YIN | US$0,0006581 | 10,29% | 41,18% | - | US$23.823,43 | - |
| 4569 |  Baby Pepe BABYPEPE | US$0,000004480 | -13,63% | -12,50% | - | US$23.432,04 | - |
| 4570 |  Dubbz DUBBZ | US$0,7564 | -2,22% | -32,22% | - | US$23.434,98 | - |
| 4571 |  Not Financial Advice NFAI | US$0,01366 | 0,25% | -10,38% | - | US$23.385,20 | - |
| 4572 |  Nirvana Chain NAC | US$0,5429 | -1,67% | 8,83% | - | US$22.983,68 | - |
| 4573 |  PVC Meta PVC | US$0,07524 | -4,20% | -12,79% | - | US$23.555,45 | - |
| 4574 |  Wolf Wif BALLZ | US$0,0003978 | 8,46% | -12,69% | - | US$23.324,89 | - |
| 4575 |  BlastOff OFF | US$0,1862 | 3,82% | -34,00% | - | US$22.924,42 | - |
| 4576 |  Save America DJT | US$0,001045 | -0,51% | -39,49% | - | US$23.300,46 | - |
| 4577 |  Big Mike BIGMIKE | US$0,02562 | -2,32% | 68,32% | - | US$23.293,22 | - |
| 4578 |  Phantom Protocol PHM | US$0,00009535 | -12,11% | -38,32% | - | US$22.955,22 | - |
| 4579 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001113 | -11,87% | 7,47% | - | US$23.332,64 | - |
| 4580 |  Mithril Share MIS | US$0,2004 | -5,58% | -4,68% | - | US$23.092,49 | - |
| 4581 |  PhrygeETH PHRYGE | US$0,0000001100 | -8,24% | -10,24% | - | US$23.026,51 | - |
| 4582 |  VidyX VIDYX | US$0,0003698 | -0,18% | -3,66% | - | US$22.971,46 | - |
| 4583 |  Lien LIEN | US$0,2578 | -3,61% | -10,29% | - | US$23.046,29 | - |
| 4584 |  Eternal AI EAI | US$0,01507 | -13,38% | -28,35% | - | US$22.976,31 | - |
| 4585 |  AmazeToken AMT | US$7,16 | -15,48% | -25,25% | - | US$22.954,69 | - |
| 4586 |  Seedify NFT Space SNFTS | US$0,001276 | 3,45% | -12,40% | - | US$22.894,41 | - |
| 4587 |  AASToken AAST | US$0,4741 | -11,12% | -20,48% | - | US$22.872,65 | - |
| 4588 |  Wally The Whale WALLY | US$0,00000005000 | -19,11% | -51,86% | - | US$22.816,50 | - |
| 4589 |  Boshi BOSHI | US$0,001173 | 2,89% | -14,91% | - | US$22.126,74 | - |
| 4590 |  Carmin CARMIN | US$0,005679 | -1,24% | 6,25% | - | US$23.094,50 | - |
| 4591 |  HashCoin HSC | US$0,000005340 | -3,45% | -8,91% | - | US$22.700,36 | - |
| 4592 |  Apollo FTW FTW | US$0,001941 | -24,49% | -23,52% | - | US$22.603,87 | - |
| 4593 |  Bounty0x BNTY | US$0,0003434 | -3,18% | -9,16% | - | US$22.664,95 | - |
| 4594 |  MediShares MDS | US$0,0001524 | -4,17% | -9,82% | - | US$22.508,20 | - |
| 4595 |  MiniSwap MINI | US$0,008780 | -0,13% | -11,49% | - | US$22.637,47 | - |
| 4596 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$22.239,47 | - |
| 4597 |  Titan Hunters TITA | US$0,003583 | -5,40% | -2,59% | - | US$22.585,10 | - |
| 4598 |  Parrot Protocol PRT | US$0,0001461 | -1,10% | -28,25% | - | US$22.642,10 | - |
| 4599 |  NFTBomb NBP | US$0,00005655 | -1,49% | -7,47% | - | US$22.475,26 | - |
| 4600 |  Rosecoin ROSE | US$0,6572 | 18,17% | 1,12% | - | US$22.313,58 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.