Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zodium ZODI | US$0,0003975 | -9,46% | 0,78% | - | US$17.218,53 | - |
| 4752 |  Zoomer Coin ZOOMER | US$0,00001181 | -2,67% | -15,29% | - | US$17.308,00 | - |
| 4753 |  Giddy GIDDY | US$0,002745 | -2,34% | -10,37% | - | US$17.875,61 | - |
| 4754 |  Gemach GMAC | US$0,0007421 | -28,54% | -43,31% | - | US$17.233,32 | - |
| 4755 |  PROXI CREDIT | US$0,003401 | -8,14% | -9,03% | - | US$17.310,79 | - |
| 4756 |  VinDax Coin VD | US$0,01144 | -2,42% | -6,39% | - | US$17.181,36 | - |
| 4757 |  Anonymous ANON | US$0,0001436 | 10,10% | -62,81% | - | US$17.211,64 | - |
| 4758 |  AladdinDAO ALD | US$0,02895 | -9,43% | -28,11% | - | US$17.247,42 | - |
| 4759 |  Fire Protocol FIRE | US$0,0006052 | -3,86% | -25,99% | - | US$17.040,88 | - |
| 4760 |  xSUSHI XSUSHI | US$0,9187 | -2,74% | -21,79% | - | US$19.481,86 | - |
| 4761 |  CryptoMines ETERNAL | US$0,2041 | -3,04% | -8,55% | - | US$16.956,27 | - |
| 4762 |  Skrumble Network SKM | US$0,0001266 | -6,00% | -12,73% | - | US$16.995,66 | - |
| 4763 |  Trinity Of The Fabled ABYS | US$0,003994 | 1,54% | -43,73% | - | US$16.645,98 | - |
| 4764 |  AshSwap ASH | US$0,01335 | 4,28% | 9,84% | - | US$16.775,31 | - |
| 4765 |  WeStarter WAR | US$0,001946 | -6,30% | -26,06% | - | US$16.684,77 | - |
| 4766 |  Melania Trump MELANIA | US$0,02358 | 2,17% | -9,21% | - | US$16.730,86 | - |
| 4767 |  Lenfi LENFI | US$0,4629 | -4,59% | -13,08% | - | US$16.690,75 | - |
| 4768 |  PopDog POPDOG | US$0,001526 | 3,63% | -14,19% | - | US$16.775,70 | - |
| 4769 |  pSTAKE Staked XPRT STKXPRT | US$0,1773 | 2,17% | -3,85% | - | US$16.677,89 | - |
| 4770 |  ClubCoin CLUB | US$0,006100 | -0,53% | 22,23% | - | US$23.584,91 | - |
| 4771 |  LINQ LINQ | US$0,03088 | 2,91% | -4,46% | - | US$16.658,56 | - |
| 4772 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,19% | - | US$16.633,66 | - |
| 4773 |  Doge KaKi KAKI | US$0,00000003000 | -1,87% | 10,17% | - | US$16.578,72 | - |
| 4774 |  DuckCoin DUCK | US$0,003505 | -0,82% | 4,98% | - | US$16.474,74 | - |
| 4775 |  NOOT (Ordinals) NOOT | US$0,0009242 | 5,03% | -18,23% | - | US$16.454,42 | - |
| 4776 |  Candle Cat CANDLE | US$0,003385 | 6,13% | 11,39% | - | US$16.464,09 | - |
| 4777 |  XActRewards XACT | US$0,06598 | -5,08% | -11,27% | - | US$16.417,36 | - |
| 4778 |  NOBLEBLOCKS NOBL | US$0,005551 | -6,69% | -26,96% | - | US$16.429,17 | - |
| 4779 |  BitShiba SHIBA | - | -2,94% | -14,38% | - | US$16.496,91 | - |
| 4780 |  LANDWOLF LANDWOLF | - | 14,61% | 0,00% | - | US$16.278,01 | - |
| 4781 |  Luna Inu LINU | - | -5,92% | -16,44% | - | US$16.408,93 | - |
| 4782 |  Defi For You DFY | US$0,0002918 | -13,66% | -35,19% | - | US$16.412,29 | - |
| 4783 |  Ramifi Protocol RAM | US$0,01844 | -4,44% | 25,11% | - | US$16.382,07 | - |
| 4784 |  chipi CHIPI | US$0,0004355 | -26,53% | -45,87% | - | US$16.399,00 | - |
| 4785 |  0xGasless 0XGAS | US$0,05477 | -14,03% | -32,53% | - | US$16.298,37 | - |
| 4786 |  ZARP Stablecoin ZARP | US$0,05329 | 0,62% | 0,37% | - | US$16.384,36 | - |
| 4787 |  HOMMIES HOMMIES | US$0,02628 | -3,17% | -13,66% | - | US$16.361,54 | - |
| 4788 |  Evin Token EVIN | US$0,4237 | 0,00% | 0,00% | - | US$16.357,58 | - |
| 4789 |  Trice TRI | US$0,1416 | 1,53% | -6,55% | - | US$16.248,06 | - |
| 4790 |  BitcoinX BCX | US$0,0001586 | 1,14% | -8,10% | - | US$16.348,07 | - |
| 4791 |  SMARTSET TOKEN SST | US$0,00009090 | -2,55% | -28,40% | - | US$16.316,39 | - |
| 4792 |  MYSTCL MYST | US$142,58 | 9,56% | -2,28% | - | US$21.226,93 | - |
| 4793 |  Filecoin Standard Hashrate Token FILST | US$0,1096 | 5,73% | 35,54% | - | US$16.230,28 | - |
| 4794 |  Banx.gg BANX | US$0,0002820 | 3,80% | 1,62% | - | US$16.658,48 | - |
| 4795 |  KPOP KPOP | US$0,00004740 | -1,40% | -29,98% | - | US$16.074,72 | - |
| 4796 |  AiAkita AIAKITA | - | -13,88% | 1,59% | - | US$16.138,49 | - |
| 4797 |  Poncho PONCHO | US$0,1286 | -14,28% | -24,86% | - | US$16.046,59 | - |
| 4798 |  PalmPay PALM | US$0,1470 | -22,07% | -6,64% | - | US$16.118,93 | - |
| 4799 |  GROK CEO GROKCEO | - | -4,58% | -6,14% | - | US$16.185,34 | - |
| 4800 |  Cat On Catnip NIPPY | US$0,00003028 | -57,05% | 102,79% | - | US$16.123,94 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.