Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pirichain PIRI | US$0,0003400 | -0,85% | -0,11% | - | US$16.010,64 | - |
| 4802 |  BAMBOO TOKEN BBO | US$1,56 | -8,16% | -25,62% | - | US$15.944,59 | - |
| 4803 |  MuratiAI MURATIAI | US$0,000001420 | 4,23% | -21,07% | - | US$16.125,46 | - |
| 4804 |  Global Token GBL | US$6,33 | 96,00% | 12,56% | - | US$16.040,15 | - |
| 4805 |  ULTRON ULX | US$0,04407 | -0,11% | 10,99% | - | US$15.993,91 | - |
| 4806 |  Awkward Look Monkey Club ALMC | US$0,0002268 | 6,10% | 14,80% | - | US$16.023,39 | - |
| 4807 |  MeromAI AIMR | US$0,004148 | -5,24% | -10,81% | - | US$15.837,00 | - |
| 4808 |  ScapesMania MANIA | US$0,001324 | -6,34% | -15,72% | - | US$13.248,83 | - |
| 4809 |  The Habibiz HABIBI | US$0,00000003000 | -1,42% | 0,19% | - | US$15.942,05 | - |
| 4810 |  WDOT WDOT | US$5,74 | 1,16% | -7,75% | - | US$15.959,75 | - |
| 4811 |  Mechaverse MC | US$0,0009451 | -14,02% | -23,46% | - | US$15.589,15 | - |
| 4812 |  Ishi ISHI | US$0,0000005000 | -42,83% | -57,99% | - | US$15.874,86 | - |
| 4813 |  Axl Inu AXL | US$0,000008420 | 3,42% | -51,09% | - | US$15.850,69 | - |
| 4814 |  WoofWork.io WOOF | US$0,0002071 | -3,38% | -13,42% | - | US$15.792,73 | - |
| 4815 |  Etherparty FUEL | US$0,0001437 | -8,17% | -14,48% | - | US$16.020,96 | - |
| 4816 |  HalfPizza PIZA | US$0,000004010 | 9,32% | -3,09% | - | US$15.768,59 | - |
| 4817 |  Andy (Solana) ANDY | US$0,0001168 | -23,33% | -24,82% | - | US$15.790,25 | - |
| 4818 |  BASEDChad BASED | US$0,0002630 | -4,55% | -22,11% | - | US$15.924,97 | - |
| 4819 |  Metaland Shares MLS | US$0,003065 | -18,20% | -20,39% | - | US$15.805,81 | - |
| 4820 |  MetaMAFIA MAF | US$0,05503 | 11,95% | 24,74% | - | US$15.893,76 | - |
| 4821 |  The Big Five Token BFT | US$0,00006175 | 10,47% | -10,54% | - | US$15.625,86 | - |
| 4822 |  eosDAC EOSDAC | US$0,0003261 | -7,58% | -18,92% | - | US$15.640,93 | - |
| 4823 |  Yuse Token YUSE | US$0,0003289 | -3,87% | -15,12% | - | US$15.670,92 | - |
| 4824 |  Woozoo Music WZM | US$0,0002008 | -6,21% | 0,84% | - | US$15.598,95 | - |
| 4825 |  Kermit (ETH) KERMIT | US$0,0002343 | 38,54% | 145,43% | - | US$15.513,22 | - |
| 4826 |  CyberDragon Gold GOLD | US$0,003467 | -0,93% | -8,01% | - | US$15.471,20 | - |
| 4827 |  Unique Venture Clubs UNQ | US$0,0001984 | -3,17% | -19,36% | - | US$15.499,05 | - |
| 4828 |  LiquidDriver LQDR | US$0,3534 | -3,42% | -13,31% | - | US$15.598,76 | - |
| 4829 |  Bonk of America BONKFA | US$0,0003390 | -6,81% | -11,36% | - | US$15.361,54 | - |
| 4830 |  Overnight DAI+ DAI+ | US$1,00 | -0,37% | 0,05% | - | US$14.085,02 | - |
| 4831 |  Yaku $YAKU | US$0,01480 | 1,93% | 6,15% | - | US$15.386,39 | - |
| 4832 |  babydogwifhat BABYWIF | US$0,0002963 | -16,56% | 18,07% | - | US$15.339,40 | - |
| 4833 |  dark boden DOBEN | US$0,0003197 | 33,41% | -39,57% | - | US$14.961,17 | - |
| 4834 |  Jeff World JEFF | US$0,02616 | -5,88% | -9,77% | - | US$15.616,73 | - |
| 4835 |  AlphaScan AI ASCN | US$0,03504 | -5,48% | -13,10% | - | US$15.241,89 | - |
| 4836 |  Synchrony SCY | US$0,0001297 | -7,06% | -5,37% | - | US$15.155,71 | - |
| 4837 |  Jaypeggers JAY | US$6,94 | -2,27% | -9,34% | - | US$17.059,34 | - |
| 4838 |  KOMPETE KOMPETE | US$0,01474 | -4,39% | -19,98% | - | US$15.184,43 | - |
| 4839 |  Solareum SRM | US$0,05706 | -10,17% | -15,95% | - | US$15.175,85 | - |
| 4840 |  PUNCHWORD PUNCH | US$0,0001100 | -16,01% | -6,65% | - | US$15.084,76 | - |
| 4841 |  Ridotto RDT | US$0,01571 | -0,75% | 6,52% | - | US$14.998,35 | - |
| 4842 |  QMALL TOKEN QMALL | US$0,01935 | 5,34% | -6,48% | - | US$15.203,93 | - |
| 4843 |  Tongtongcoin TTC | US$0,06786 | 0,03% | -2,69% | - | US$15.030,89 | - |
| 4844 |  SECTBOT SECT | US$0,1441 | -3,13% | -5,82% | - | US$15.007,57 | - |
| 4845 |  Empire Token EMPIRE | US$0,0002440 | -12,58% | -17,75% | - | US$14.932,28 | - |
| 4846 |  You Looked CIRCLE | US$0,0006950 | 15,67% | -7,96% | - | US$15.016,92 | - |
| 4847 |  Metal Blockchain METAL | US$0,03983 | -2,20% | -7,69% | - | US$15.055,59 | - |
| 4848 |  LERNITAS 2192 | US$0,0005265 | -36,54% | -58,26% | - | US$14.949,95 | - |
| 4849 |  Kekistan KEK | US$0,000001690 | -0,07% | -39,05% | - | US$14.880,64 | - |
| 4850 |  Electrify.Asia ELEC | US$0,0003640 | 0,05% | -1,60% | - | US$15.113,02 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.