Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SalmonSwap SAL | US$0,9021 | -0,67% | 3,80% | - | US$14.036,29 | - |
| 4902 |  Aldrin RIN | US$0,07837 | 0,03% | -13,96% | - | US$14.073,34 | - |
| 4903 |  Green Beli GRBE | US$0,001002 | -0,23% | -3,91% | - | US$13.989,75 | - |
| 4904 |  $BSV (Ordinals) $BSV | US$0,01634 | 0,58% | -9,85% | - | US$14.159,63 | - |
| 4905 |  Oracle AI ORACLE | US$0,0004767 | -24,73% | -34,18% | - | US$14.013,14 | - |
| 4906 |  Lemond LEMD | US$0,00003105 | -11,22% | -10,27% | - | US$13.842,94 | - |
| 4907 |  Mobius Finance MOT | US$0,001065 | -0,73% | -15,59% | - | US$13.990,53 | - |
| 4908 |  Chuck CHUCK | US$0,002363 | -0,53% | -16,07% | - | US$14.026,66 | - |
| 4909 |  Legion Network LGX | US$0,002630 | 1,46% | -19,43% | - | US$14.078,83 | - |
| 4910 |  Hashtagger.com MOOO | US$0,03772 | -0,47% | 0,99% | - | US$13.957,82 | - |
| 4911 |  Liquid Staking Derivatives LSD | US$0,02177 | -10,21% | -18,10% | - | US$13.997,29 | - |
| 4912 |  Starpad SRP | US$0,001409 | -0,52% | -0,24% | - | US$14.007,80 | - |
| 4913 |  NMKR NMKR | US$0,001457 | -10,00% | -15,90% | - | US$13.934,38 | - |
| 4914 |  The Killbox KBOX | US$0,00006449 | -2,93% | 3,43% | - | US$13.875,25 | - |
| 4915 |  Waggle Network WAG | US$0,002330 | -6,48% | -18,11% | - | US$13.879,64 | - |
| 4916 |  BonusBlock BONUS | US$0,3006 | -0,28% | -5,10% | - | US$14.043,02 | - |
| 4917 |  Operon Origins ORO | US$0,0009438 | -1,15% | -16,74% | - | US$13.912,18 | - |
| 4918 |  Satoxcoin SATOX | US$0,0001475 | -2,34% | -29,28% | - | US$13.869,29 | - |
| 4919 |  ZONE ZONE | US$0,0005775 | -10,26% | -38,18% | - | US$13.781,03 | - |
| 4920 |  Metan Evolutions METAN | US$0,005028 | -0,67% | -8,04% | - | US$13.827,78 | - |
| 4921 |  stake.link SDL | US$0,3544 | -3,55% | -13,80% | - | US$13.872,10 | - |
| 4922 |  Kennedy Coin BOBBY | US$0,00004865 | -6,93% | -39,48% | - | US$13.851,16 | - |
| 4923 |  Stox STX | US$0,006655 | -1,99% | -10,77% | - | US$13.705,30 | - |
| 4924 |  Maek Amuruca Graet Agun MAGA | US$0,0002004 | 11,23% | -58,46% | - | US$13.951,21 | - |
| 4925 |  Friends With Benefits Pro FWB | US$3,28 | -7,78% | -15,85% | - | US$13.821,44 | - |
| 4926 |  OneMillionDollars OMD | US$0,0001055 | 21,03% | 29,51% | - | US$13.924,60 | - |
| 4927 |  Perro Dinero JOTCHUA | US$0,001086 | 6,65% | 14,87% | - | US$13.799,21 | - |
| 4928 |  FunFi FNF | - | -17,17% | -14,43% | - | US$13.797,55 | - |
| 4929 |  OptionPanda OPA | US$0,0001574 | -5,53% | -7,02% | - | US$13.788,50 | - |
| 4930 |  DOS Network DOS | US$0,0008560 | -4,37% | -8,54% | - | US$13.745,26 | - |
| 4931 |  Majo MAJO | US$0,01367 | -3,81% | -21,86% | - | US$13.648,08 | - |
| 4932 |  Marnotaur TAUR | US$0,0009567 | -2,71% | -13,77% | - | US$13.643,30 | - |
| 4933 |  Quants QUNT | US$0,003764 | -8,50% | -11,53% | - | US$13.733,48 | - |
| 4934 |  DeSpace Protocol DES | US$0,0006522 | -4,34% | -6,98% | - | US$13.678,35 | - |
| 4935 |  Single Finance SINGLE | US$0,0009490 | -0,28% | -9,36% | - | US$13.677,78 | - |
| 4936 |  Essentia ESS | US$0,0002244 | -6,88% | -6,46% | - | US$13.734,28 | - |
| 4937 |  NFTMart Token NMT | US$0,004143 | -4,62% | 6,34% | - | US$13.542,50 | - |
| 4938 |  Zydio AI ZDAI | US$0,006216 | -16,62% | -30,49% | - | US$13.621,52 | - |
| 4939 |  DAOSquare RICE | US$0,1013 | 0,04% | -2,27% | - | US$13.625,28 | - |
| 4940 |  Fufu Token FUFU | US$0,00003931 | -28,61% | 111,65% | - | US$13.623,16 | - |
| 4941 |  Boys Club BOYS | US$0,0000005000 | 36,56% | -49,00% | - | US$13.612,24 | - |
| 4942 |  PHAME PHAME | US$0,1724 | 1,74% | -13,17% | - | US$13.643,67 | - |
| 4943 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003502 | -1,45% | -0,12% | - | US$13.541,48 | - |
| 4944 |  WAXE WAXE | US$31,95 | -8,22% | -22,04% | - | US$13.567,87 | - |
| 4945 |  Bombcrypto BCOIN | US$0,009957 | -6,28% | -18,06% | - | US$13.534,52 | - |
| 4946 |  Peplo Escobar PEPLO | US$0,0004551 | -17,25% | 0,00% | - | US$13.521,87 | - |
| 4947 |  Puff PUFF | US$0,005887 | 13,15% | -12,41% | - | US$13.509,70 | - |
| 4948 |  Ribbit RIBBIT | - | 4,13% | -10,89% | - | US$13.484,15 | - |
| 4949 |  Feisty Doge NFT NFD | US$0,0001189 | -5,21% | -8,41% | - | US$13.449,43 | - |
| 4950 |  STREETH STREETH | US$0,0007730 | 1,87% | 2,03% | - | US$13.461,62 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.