Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Naxion NXN | US$0,02240 | 1,84% | -13,35% | - | US$11.374,55 | - |
| 5052 |  Baby Andy BABYANDY | US$0,0000002700 | -32,14% | -71,38% | - | US$11.397,81 | - |
| 5053 |  Xiden XDEN | US$0,1569 | -17,05% | -21,95% | - | US$11.264,31 | - |
| 5054 |  Meme Man MAN | US$0,0000004100 | -28,15% | 0,00% | - | US$11.951,20 | - |
| 5055 |  Pulse Drip PDRIP | US$2,37 | 2,60% | -17,28% | - | US$11.320,37 | - |
| 5056 |  Erth Point ERTH | US$14,13 | -15,45% | -21,56% | - | US$13.991,48 | - |
| 5057 |  BloomBeans BLOOM | US$234,72 | -3,15% | -13,18% | - | US$11.315,90 | - |
| 5058 |  Tonken 314 DAO 314DAO | US$103,25 | -7,17% | -13,28% | - | US$14.015,76 | - |
| 5059 |  Cris Hensan SEAT | US$0,0003160 | -3,97% | -62,03% | - | US$11.880,31 | - |
| 5060 |  CouponBay CUP | US$0,00006039 | -2,40% | -11,02% | - | US$11.134,32 | - |
| 5061 |  Another World AWM | US$0,01807 | -4,98% | -13,47% | - | US$11.576,27 | - |
| 5062 |  Polkagold PGOLD | US$0,1126 | 5,39% | -0,58% | - | US$11.241,07 | - |
| 5063 |  Kronobit Networks Blockchain KNB | US$0,0005492 | 1,15% | 3,73% | - | US$11.193,20 | - |
| 5064 |  Crypto Emergency CEM | US$0,2330 | -39,32% | -43,63% | - | US$11.229,21 | - |
| 5065 |  AKITA INU AKITA | US$0,001628 | -26,04% | -4,09% | - | US$11.107,63 | - |
| 5066 |  DollarMoon (Solana) DMOON | US$0,03057 | -2,23% | -21,49% | - | US$11.115,40 | - |
| 5067 |  GRELF GRELF | US$0,3379 | -0,49% | -12,48% | - | US$11.088,09 | - |
| 5068 |  StepEx SPEX | US$0,0003239 | -6,35% | -22,83% | - | US$11.265,27 | - |
| 5069 |  BANK (Ordinals) BANK | US$0,009666 | -9,33% | -17,94% | - | US$10.917,80 | - |
| 5070 |  KIZUNA KIZUNA | US$0,00000001000 | -7,52% | -11,26% | - | US$11.036,58 | - |
| 5071 |  Hydraverse HDV | US$0,0001767 | -10,31% | -1,99% | - | US$11.067,00 | - |
| 5072 |  HOME3 HTS | US$0,01360 | -4,83% | -24,88% | - | US$10.981,83 | - |
| 5073 |  Crypto Holding Frank Token CHFT | US$0,07681 | -0,11% | -1,19% | - | US$10.953,39 | - |
| 5074 |  Doggensnout Skeptic DOGS | - | -18,73% | -23,50% | - | US$10.900,13 | - |
| 5075 |  Nifty League NFTL | US$0,001632 | -16,77% | -22,36% | - | US$10.872,60 | - |
| 5076 |  PUMP PUMP | US$0,07710 | 0,30% | -35,29% | - | US$10.852,95 | - |
| 5077 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -4,15% | -22,51% | - | US$11.528,75 | - |
| 5078 |  MESSIER M87 | US$0,000003660 | -4,61% | 31,00% | - | US$11.994,54 | - |
| 5079 |  TrustBase TBE | US$0,0001500 | -0,47% | 2,23% | - | US$10.874,63 | - |
| 5080 |  Sanin Inu SANI | US$0,000001250 | -7,13% | -28,59% | - | US$10.752,91 | - |
| 5081 |  AETERNUS ATRNO | US$0,08700 | -3,31% | -45,18% | - | US$10.734,89 | - |
| 5082 |  Crypto Rangers CR | US$0,00002885 | -1,51% | -7,53% | - | US$10.695,88 | - |
| 5083 |  Crypto Villains CV | US$0,0004390 | 10,89% | 37,02% | - | US$10.731,45 | - |
| 5084 |  Trisolaris TRI | US$0,001869 | -5,42% | -17,21% | - | US$10.827,12 | - |
| 5085 |  PsyOptions PSY | US$0,0009248 | -1,89% | -6,43% | - | US$10.674,60 | - |
| 5086 |  CHEEPEPE CHEEPEPE | US$0,001618 | -9,79% | -24,95% | - | US$10.688,91 | - |
| 5087 |  Molten MOLTEN | US$0,8699 | 2,86% | -8,09% | - | US$10.662,46 | - |
| 5088 |  Rabet RBT | US$0,0003810 | 0,96% | -4,09% | - | US$10.557,46 | - |
| 5089 |  BFICGOLD BFICGOLD | US$0,08993 | 21,22% | 25,97% | - | US$10.642,32 | - |
| 5090 |  Credits CS | US$0,001960 | -2,51% | -15,95% | - | US$10.734,71 | - |
| 5091 |  Theos THEOS | US$0,0001105 | -11,24% | -11,66% | - | US$10.866,33 | - |
| 5092 |  HayCoin HAY | US$239.693 | -3,22% | -10,40% | - | US$10.499,20 | - |
| 5093 |  Notional Finance NOTE | US$0,08305 | -3,11% | -21,12% | - | US$10.464,16 | - |
| 5094 |  Experty Wisdom Token WIS | US$0,006554 | 54,55% | 13,28% | - | US$10.475,03 | - |
| 5095 |  Wiki Cat WKC | - | 0,07% | -16,79% | - | US$10.711,45 | - |
| 5096 |  CRYPTORG CTG | US$0,07742 | 10,71% | -13,17% | - | US$10.480,68 | - |
| 5097 |  4ART Coin 4ART | US$0,001000 | -17,38% | -50,40% | - | US$10.384,96 | - |
| 5098 |  CSR CSR | US$0,01300 | -7,12% | -10,49% | - | US$10.350,29 | - |
| 5099 |  BlockCDN BCDN | US$0,0003319 | -1,93% | 2,82% | - | US$10.348,23 | - |
| 5100 |  KnightSwap KNIGHT | US$0,0009737 | -1,93% | -8,30% | - | US$10.708,44 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.