Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,20 | -10,24% | -22,44% | - | US$14.886,84 | - |
| 4852 |  blue on base $BLUE | US$0,0000003900 | -9,23% | -25,14% | - | US$14.886,78 | - |
| 4853 |  Hypersign Identity HID | US$0,02985 | -9,42% | -11,06% | - | US$14.826,71 | - |
| 4854 |  Coral Swap CORAL | US$0,009166 | -7,73% | -12,95% | - | US$14.739,93 | - |
| 4855 |  Arro Social ARRO | US$0,0001198 | -0,21% | 0,18% | - | US$14.770,88 | - |
| 4856 |  BrickBlock BRICK | US$0,02253 | -16,89% | -28,56% | - | US$14.796,86 | - |
| 4857 |  Seek Tiger STI | US$0,0002272 | -3,59% | -9,02% | - | US$14.780,95 | - |
| 4858 |  PlayPad PPAD | US$0,001631 | -4,74% | 115,21% | - | US$14.769,29 | - |
| 4859 |  Pacific PAF | US$0,0002217 | -7,02% | -5,80% | - | US$14.722,31 | - |
| 4860 |  Open Platform OPEN | US$0,008529 | -10,90% | -26,09% | - | US$14.688,11 | - |
| 4861 |  Dragon Mainland Shards DMS | US$0,00008006 | 3,83% | 2,55% | - | US$14.740,12 | - |
| 4862 |  Ton Stars STARS | US$0,009144 | 6,69% | 16,49% | - | US$15.338,18 | - |
| 4863 |  Artmeta MART | US$0,005288 | -9,85% | -11,74% | - | US$14.611,15 | - |
| 4864 |  Vent Finance VENT | US$0,004753 | 0,56% | 1,80% | - | US$14.617,48 | - |
| 4865 |  HYPERCOMIC HYCO | US$0,01051 | -0,94% | 17,44% | - | US$14.809,69 | - |
| 4866 |  Malinka MLNK | US$0,001424 | -4,41% | -8,02% | - | US$14.762,28 | - |
| 4867 |  Envoy ENV | US$0,001236 | 6,34% | -7,90% | - | US$14.657,03 | - |
| 4868 |  Pepe Coin PEPE | - | -6,77% | -24,69% | - | US$14.379,38 | - |
| 4869 |  Ethereal ETRL | US$0,003885 | 48,38% | 49,71% | - | US$14.552,91 | - |
| 4870 |  Bnext Token B3X | US$0,0009697 | 0,62% | -0,63% | - | US$14.567,87 | - |
| 4871 |  Secretum SER | US$0,0007297 | 3,58% | 21,16% | - | US$14.066,63 | - |
| 4872 |  Satoshi Nakamoto SATOSHI | US$0,4712 | -7,18% | -29,22% | - | US$14.506,54 | - |
| 4873 |  MetaWear WEAR | US$0,0003261 | -5,49% | -16,72% | - | US$14.500,78 | - |
| 4874 |  Styleo Coin STC | US$1,91 | -0,25% | 10,00% | - | US$14.499,60 | - |
| 4875 |  MatrixETF MDF | US$0,0007361 | -8,75% | -7,99% | - | US$14.384,33 | - |
| 4876 |  Genshiro GENS | US$0,0002363 | -45,35% | 7,13% | - | US$14.715,07 | - |
| 4877 |  TribeOne HAKA | US$0,003847 | -14,69% | -26,64% | - | US$14.380,44 | - |
| 4878 |  Astroport ASTRO | US$0,04670 | -2,63% | -10,54% | - | US$14.430,73 | - |
| 4879 |  Hawk Tuah HAWK | US$0,001628 | -4,80% | 0,00% | - | US$14.829,73 | - |
| 4880 |  CoinPoker CHP | US$0,07933 | -2,57% | -2,65% | - | US$14.384,89 | - |
| 4881 |  Trace Network Labs TRACE | US$0,001630 | -3,90% | -28,53% | - | US$14.449,98 | - |
| 4882 |  Solana Classic SCLASSIC | US$0,006094 | 20,35% | -4,21% | - | US$14.361,68 | - |
| 4883 |  Fanadise FAN | US$0,00006109 | -23,48% | -47,81% | - | US$14.371,32 | - |
| 4884 |  MyOwnItem MOI | US$0,0007000 | 0,03% | 1,64% | - | US$14.262,33 | - |
| 4885 |  BunnyPark BP | US$0,001650 | -6,25% | -14,11% | - | US$14.281,02 | - |
| 4886 |  LORDS LORDS | US$0,07252 | -11,99% | -16,43% | - | US$14.325,16 | - |
| 4887 |  0x Leverage 0XL | US$0,002704 | -1,31% | -11,52% | - | US$14.288,45 | - |
| 4888 |  X Protocol POT | US$0,004366 | 0,15% | -29,06% | - | US$14.404,74 | - |
| 4889 |  Archethic UCO | US$0,01337 | -6,03% | -21,06% | - | US$14.274,99 | - |
| 4890 |  Australian Safe Shepherd ASS | - | -6,81% | -14,18% | - | US$14.317,26 | - |
| 4891 |  el gato ELGATO | US$0,00004190 | 5,41% | -10,46% | - | US$14.263,29 | - |
| 4892 |  Colizeum ZEUM | US$0,0009370 | -6,82% | -13,44% | - | US$14.258,75 | - |
| 4893 |  Bottos BTO | US$0,0003747 | -7,47% | -10,67% | - | US$14.187,53 | - |
| 4894 |  Black Stallion BS | US$0,02609 | 7,39% | 1,12% | - | US$14.119,65 | - |
| 4895 |  Sipher SIPHER | US$0,1825 | -15,28% | -19,63% | - | US$14.147,61 | - |
| 4896 |  MerchDAO MRCH | US$0,006048 | -7,45% | -12,76% | - | US$14.557,74 | - |
| 4897 |  Human HMT | US$0,01928 | -4,30% | -6,13% | - | US$14.133,76 | - |
| 4898 |  DOGWIFHOOD WIF | US$0,001614 | -11,75% | -21,27% | - | US$14.028,19 | - |
| 4899 |  MOE MOE | US$0,00000008000 | -0,72% | 4,25% | - | US$14.073,13 | - |
| 4900 |  BTC Proxy BTCPX | US$56.677,15 | -2,27% | -6,02% | - | US$14.096,03 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.