Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pola On Base POLA | US$0,0003267 | 6,05% | 24,04% | - | US$18.688,87 | - |
| 4702 |  ICPSwap Token ICS | US$0,01837 | 8,45% | -12,31% | - | US$17.632,72 | - |
| 4703 |  Ari10 Ari10 | US$0,005039 | -8,68% | -13,95% | - | US$18.471,45 | - |
| 4704 |  IGUP (IguVerse) IGUP | US$0,001269 | 1,53% | 3,01% | - | US$18.863,00 | - |
| 4705 |  NightVerse Game NVG | US$0,002882 | -4,73% | -0,36% | - | US$18.528,24 | - |
| 4706 |  Ramses Exchange RAM | US$0,01633 | -2,89% | -27,82% | - | US$18.195,23 | - |
| 4707 |  Chain Games CHAIN | US$0,007320 | -2,62% | -22,58% | - | US$18.406,09 | - |
| 4708 |  Catena CMCX | US$0,00004365 | 0,21% | 0,75% | - | US$18.404,63 | - |
| 4709 |  BTEX BTEX | US$0,008490 | -0,70% | -60,98% | - | US$18.400,49 | - |
| 4710 |  Rubidium RBD | US$0,01912 | 27,08% | -25,61% | - | US$18.314,41 | - |
| 4711 |  handleFOREX FOREX | US$0,001371 | -9,46% | -14,63% | - | US$18.322,33 | - |
| 4712 |  Minebase MBASE | US$0,03065 | 1,33% | 66,49% | - | US$18.290,30 | - |
| 4713 |  Vibe Cat MINETTE | US$0,0005897 | -3,69% | -27,28% | - | US$18.236,63 | - |
| 4714 |  Kitty Inu Kitty | US$0,000002430 | -18,33% | -24,30% | - | US$18.264,22 | - |
| 4715 |  Cherry Network CHER | US$0,002910 | -11,03% | -21,58% | - | US$18.269,98 | - |
| 4716 |  Katchu Coin KATCHU | US$0,002287 | 3,29% | 15,59% | - | US$18.318,01 | - |
| 4717 |  Huebel Bolt BOLT | US$0,2183 | -2,84% | -7,68% | - | US$18.221,37 | - |
| 4718 |  SUPE SUPE | US$0,003898 | -4,86% | -8,49% | - | US$18.347,40 | - |
| 4719 |  FART COIN FRTC | US$0,0000001200 | 0,62% | -0,13% | - | US$18.212,58 | - |
| 4720 |  ASTRA Protocol ASTRA | US$0,0004887 | -6,82% | -40,47% | - | US$18.454,45 | - |
| 4721 |  Alien Base ALB | US$0,06156 | -0,34% | 29,42% | - | US$20.077,25 | - |
| 4722 |  Drops DROPS | US$0,2205 | -0,46% | -26,68% | - | US$18.105,98 | - |
| 4723 |  Ink INK | US$0,0007486 | -1,44% | -6,26% | - | US$18.091,68 | - |
| 4724 |  SEDA Protocol SEDA | US$0,05664 | -5,01% | 0,00% | - | US$18.040,08 | - |
| 4725 |  CamelCoin CML | US$0,03710 | 6,79% | 10,46% | - | US$18.020,73 | - |
| 4726 |  SaitaBit SAITABIT | US$0,0006837 | -3,67% | -8,97% | - | US$18.031,74 | - |
| 4727 |  Defispot SPOT | US$0,01019 | -2,72% | -17,56% | - | US$17.871,25 | - |
| 4728 |  reBaked BAKED | US$0,001184 | -8,55% | -7,76% | - | US$18.159,49 | - |
| 4729 |  Darik DARIK | US$1,38 | 19,21% | 31,81% | - | US$17.983,04 | - |
| 4730 |  YES YES | US$10,36 | 10,89% | 41,47% | - | US$17.918,82 | - |
| 4731 |  SpartaDex SPARTA | US$0,1349 | 1,83% | -6,33% | - | US$17.875,56 | - |
| 4732 |  Royal Finance Coin RFC | US$0,01730 | -1,40% | 0,00% | - | US$17.836,72 | - |
| 4733 |  FISH N CHIPS CHIPPY | US$0,002580 | -4,74% | 17,99% | - | US$17.981,90 | - |
| 4734 |  FLOKITA FLOKITA | US$0,000003560 | -3,84% | -24,87% | - | US$17.688,24 | - |
| 4735 |  Atem Network ATEM | US$0,005613 | -13,39% | -35,41% | - | US$17.725,30 | - |
| 4736 |  Zeniq ZENIQ | US$0,01759 | -5,58% | 8,74% | - | US$17.598,03 | - |
| 4737 |  Jail Cat CUFF | US$0,0001787 | -14,97% | -22,46% | - | US$17.620,45 | - |
| 4738 |  MoonTrump TRUMP | US$0,001420 | -4,21% | -29,39% | - | US$17.600,28 | - |
| 4739 |  Guarantee TEE | US$34,55 | 3,34% | 4,03% | - | US$17.547,79 | - |
| 4740 |  dForce USD USX | US$0,9943 | -0,04% | 0,30% | - | US$17.567,07 | - |
| 4741 |  Okuru XOT | US$8,49 | 1,53% | 1,75% | - | US$17.748,60 | - |
| 4742 |  Leprechaun LPC | - | -45,91% | 0,00% | - | US$17.652,81 | - |
| 4743 |  Super Athletes Token SAT | US$0,002023 | -6,06% | 1,29% | - | US$18.069,35 | - |
| 4744 |  Vee Finance VEE | US$0,00007395 | -1,28% | -19,51% | - | US$17.694,39 | - |
| 4745 |  Solbook BOOK | US$0,03847 | 9,56% | 20,59% | - | US$17.427,93 | - |
| 4746 |  Chooky $CHOO | US$0,0005907 | -5,93% | -23,89% | - | US$16.634,42 | - |
| 4747 |  EaveAI EAVE | US$0,1125 | -20,71% | -31,84% | - | US$17.389,21 | - |
| 4748 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01546 | -25,76% | -23,16% | - | US$19.761,27 | - |
| 4749 |  Athena DexFi ATH | US$0,08357 | 27,96% | -10,81% | - | US$17.309,87 | - |
| 4750 |  CCA Coin CCA | US$0,0001120 | -3,42% | -8,03% | - | US$17.333,56 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.