Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RAFF the Giraffe RAFF | US$0,003940 | 5,88% | -49,16% | - | US$23.166,79 | - |
| 4602 |  Raiden Network Token RDN | US$0,01113 | 0,58% | -3,55% | - | US$22.333,66 | - |
| 4603 |  WW3 WW3 | US$0,001125 | 4,92% | -53,57% | - | US$22.516,72 | - |
| 4604 |  Andy’s Alter Ego $BADCAT | US$0,000001380 | -14,43% | -36,26% | - | US$21.602,50 | - |
| 4605 |  META ARENA META | US$0,003126 | 26,73% | -9,20% | - | US$22.205,69 | - |
| 4606 |  Alpaca City ALPA | US$0,008431 | -9,39% | -17,55% | - | US$22.053,80 | - |
| 4607 |  Frutti Dino FDT | US$0,001313 | -7,25% | -28,98% | - | US$22.008,16 | - |
| 4608 |  TruePNL PNL | US$0,01811 | -2,08% | 18,19% | - | US$22.043,56 | - |
| 4609 |  Mimir Token MIMIR | US$0,001543 | -4,33% | -13,14% | - | US$21.842,76 | - |
| 4610 |  Gauss0x GAUSS | US$0,002316 | -11,40% | -27,85% | - | US$21.906,50 | - |
| 4611 |  KickPad KPAD | US$0,001430 | -5,70% | -13,25% | - | US$21.863,46 | - |
| 4612 |  Zeepin ZPT | US$0,0001897 | 6,60% | -6,14% | - | US$22.089,52 | - |
| 4613 |  Nahmii NII | US$0,0002524 | 0,30% | -14,42% | - | US$21.720,47 | - |
| 4614 |  Lost Worlds LOST | US$0,002970 | -3,28% | -12,77% | - | US$21.901,65 | - |
| 4615 |  ReSource Protocol SOURCE | US$0,007221 | -5,25% | -3,88% | - | US$21.642,83 | - |
| 4616 |  KittenFinance KIF | US$13,03 | -1,27% | -15,52% | - | US$21.631,63 | - |
| 4617 |  Don't Buy Inu DBI | US$0,0005215 | -19,58% | -23,09% | - | US$21.607,31 | - |
| 4618 |  Bandot Protocol BDT | US$0,00003135 | -1,91% | 4,82% | - | US$21.615,46 | - |
| 4619 |  Zenlink ZLK | US$0,01864 | -14,18% | -19,96% | - | US$21.550,66 | - |
| 4620 |  DNAxCAT Token DXCT | US$0,02336 | -1,23% | -2,17% | - | US$21.407,82 | - |
| 4621 |  CryptoArt.Ai CART | US$0,005503 | -8,85% | 9,90% | - | US$21.525,08 | - |
| 4622 |  Price Gap PGT | US$0,003470 | 0,90% | -5,78% | - | US$21.305,10 | - |
| 4623 |  BLACK ROCK ROCK | US$0,0001904 | -9,00% | -46,82% | - | US$21.837,48 | - |
| 4624 |  AET AET | US$0,004998 | -4,57% | -80,40% | - | US$21.214,39 | - |
| 4625 |  swap.coffee CES | US$2,95 | -1,52% | -12,71% | - | US$21.134,39 | - |
| 4626 |  Great Bounty Dealer GBD | US$0,0003050 | 0,36% | 0,52% | - | US$21.126,60 | - |
| 4627 |  YachtingVerse YACHT | US$0,03323 | -3,79% | 1,26% | - | US$21.060,91 | - |
| 4628 |  Simpson Tate TATE | - | 36,56% | -15,23% | - | US$18.062,38 | - |
| 4629 |  Matt Furie FURIE | US$0,005325 | -16,31% | 0,12% | - | US$21.047,61 | - |
| 4630 |  The Recharge RCG | US$0,01813 | 0,14% | 0,58% | - | US$20.937,95 | - |
| 4631 |  Alaska Gold Rush CARAT | US$0,002515 | -11,76% | 0,85% | - | US$20.971,86 | - |
| 4632 |  XDoge Network XDOGE | US$0,000002010 | -1,66% | -6,67% | - | US$21.508,31 | - |
| 4633 |  Smart World Union SWU | US$0,0006000 | 0,03% | 0,19% | - | US$20.990,42 | - |
| 4634 |  Acala ASEED | US$0,3366 | -0,70% | -10,32% | - | US$21.019,98 | - |
| 4635 |  Monero Classic XMC | US$0,2513 | 0,78% | -3,57% | - | US$20.891,66 | - |
| 4636 |  Safemars SAFEMARS | US$0,00000001000 | -3,47% | -8,55% | - | US$21.002,29 | - |
| 4637 |  I LOVE SNOOPY LOVESNOOPY | - | 16,98% | 16,07% | - | US$20.930,93 | - |
| 4638 |  PROPHET PROPHET | US$6,63 | -1,60% | -4,02% | - | US$20.883,73 | - |
| 4639 |  SHRIMP SHRIMP | US$0,01238 | -11,47% | -28,69% | - | US$20.796,01 | - |
| 4640 |  Synonym Finance SYNO | US$0,01002 | -1,44% | -16,28% | - | US$20.749,54 | - |
| 4641 |  Johnny The Bull JOHNNY | US$0,00002066 | -33,35% | 0,00% | - | US$21.194,69 | - |
| 4642 |  Universal ETH UNIETH | US$3.178,48 | -5,09% | -12,08% | - | US$20.688,63 | - |
| 4643 |  Galvan IZE | US$0,0002231 | -1,48% | 7,86% | - | US$20.382,32 | - |
| 4644 |  Vitalik Smart Gas VSG | US$0,0007496 | -4,15% | -27,38% | - | US$20.603,08 | - |
| 4645 |  SPONGE SPONGE | US$0,0001064 | 3,83% | 7,18% | - | US$20.730,49 | - |
| 4646 |  Shine Chain SC20 | US$0,03159 | -9,07% | -28,93% | - | US$20.393,60 | - |
| 4647 |  TCGCoin 2.0 TCG2 | US$0,03964 | -2,28% | -12,55% | - | US$20.438,87 | - |
| 4648 |  Husky Avax HUSKY | US$0,00000003000 | 3,07% | -26,31% | - | US$20.381,52 | - |
| 4649 |  Titanium22 TI | US$0,00000001000 | 0,91% | -33,25% | - | US$20.355,30 | - |
| 4650 |  Shen SHEN | US$0,3703 | -6,97% | 3,89% | - | US$20.289,19 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.