Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Eclipse Fi ECLIP | US$0,04895 | -9,27% | -16,77% | - | US$30.404,48 | - |
| 4402 |  PSSYMONSTR PSSYMONSTR | US$0,001306 | -1,40% | 76,65% | - | US$30.601,57 | - |
| 4403 |  GEMSTON GEMSTON | US$0,2616 | -8,51% | -10,33% | - | US$30.261,63 | - |
| 4404 |  Obortech OBOT | US$0,02494 | 1,33% | -12,67% | - | US$30.164,54 | - |
| 4405 |  D-Drops DOP | US$0,01662 | -13,29% | -41,86% | - | US$30.139,65 | - |
| 4406 |  DeFi Warrior (FIWA) FIWA | US$0,00006022 | -3,71% | -6,69% | - | US$30.081,12 | - |
| 4407 |  SolTradingBot STBOT | US$0,001054 | -6,78% | -40,13% | - | US$30.068,93 | - |
| 4408 |  Factor FCTR | US$0,09222 | -0,18% | -1,32% | - | US$30.036,55 | - |
| 4409 |  Monke MONKE | US$0,00000004000 | -19,02% | -44,15% | - | US$30.036,23 | - |
| 4410 |  Daumenfrosch $DAUMEN | US$0,04442 | -8,93% | -2,55% | - | US$29.992,43 | - |
| 4411 |  FxBox FXB | US$0,00001264 | -0,56% | -6,13% | - | US$30.021,52 | - |
| 4412 |  Poken PKN | US$0,0004367 | 1,92% | -8,45% | - | US$29.936,82 | - |
| 4413 |  cVault.finance CORE | US$5.732,30 | 3,13% | -5,58% | - | US$34.706,33 | - |
| 4414 |  HorusLayer HRX | US$2,45 | -0,84% | 10,66% | - | US$29.888,60 | - |
| 4415 |  DogWithCap WIC | US$0,00000001000 | 1,72% | -3,90% | - | US$29.873,23 | - |
| 4416 |  TPRO Network TPRO | US$0,009172 | 0,76% | -5,60% | - | US$31.185,34 | - |
| 4417 |  NASDEX NSDX | US$0,05168 | -0,46% | -1,98% | - | US$29.675,77 | - |
| 4418 |  TMN Global TMNG | US$0,02800 | 4,51% | 7,07% | - | US$29.848,20 | - |
| 4419 |  SLUMBO SLUMBO | US$0,00002001 | 62,87% | -38,76% | - | US$28.252,41 | - |
| 4420 |  Blocksport BSPT | US$0,0005281 | -16,61% | -20,98% | - | US$29.661,88 | - |
| 4421 |  Wif - SecondChance WIF | US$0,0003126 | -10,84% | -34,11% | - | US$29.665,38 | - |
| 4422 |  MinePlex PLEX | US$0,009760 | -2,08% | -3,18% | - | US$29.705,72 | - |
| 4423 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,52% | -7,80% | - | US$29.710,20 | - |
| 4424 |  Bonke BONKE | US$0,0001269 | 13,83% | 36,60% | - | US$20.717,89 | - |
| 4425 |  HbarSuite HSUITE | US$0,0007275 | 0,44% | -7,43% | - | US$29.385,99 | - |
| 4426 |  Aerobud AEROBUD | US$0,0008251 | 5,34% | -21,69% | - | US$23.849,86 | - |
| 4427 |  Dynamic Crypto Index DCI | US$9.520,65 | 0,23% | 0,00% | - | US$31.223,66 | - |
| 4428 |  Yield Yak YAK | US$357,33 | -4,35% | -12,48% | - | US$31.197,77 | - |
| 4429 |  Zen Panda Coin ZPC | - | -11,30% | -30,36% | - | US$29.275,85 | - |
| 4430 |  LUXO LUXO | US$0,04089 | -0,02% | 1,93% | - | US$29.308,22 | - |
| 4431 |  Kenshi KNS | US$0,02123 | -0,43% | -12,53% | - | US$29.215,78 | - |
| 4432 |  RUTH RUTH | US$0,00006069 | -5,88% | 0,00% | - | US$28.991,01 | - |
| 4433 |  GeniuX IUX | US$0,0007742 | -4,98% | 3,41% | - | US$29.173,81 | - |
| 4434 |  CasinoCoin CSC | US$0,0001762 | -6,50% | -21,82% | - | US$29.609,91 | - |
| 4435 |  HALO COIN HALO | US$0,001071 | -0,35% | -0,37% | - | US$29.605,18 | - |
| 4436 |  Hachiko HACHI | US$0,0002891 | -18,73% | 0,00% | - | US$29.098,46 | - |
| 4437 |  SpaceXCoin SPXC | - | -3,03% | -12,62% | - | US$28.837,56 | - |
| 4438 |  Emp Money EMP | US$0,1714 | -3,32% | -24,00% | - | US$29.033,30 | - |
| 4439 |  The Winkyverse WNK | US$0,0002895 | -1,08% | -14,91% | - | US$29.021,39 | - |
| 4440 |  QUBY QUBY | US$0,005927 | -27,06% | 0,00% | - | US$28.964,45 | - |
| 4441 |  Dopamine App DOPE | US$0,01021 | -6,36% | -21,44% | - | US$28.883,82 | - |
| 4442 |  Celestial CELT | US$0,00005014 | -1,74% | -0,79% | - | US$28.871,90 | - |
| 4443 |  CandleAI CNDL | US$0,01494 | 5,57% | 7,09% | - | US$30.281,99 | - |
| 4444 |  Powsche POWSCHE | US$0,02136 | -3,19% | -22,99% | - | US$28.985,33 | - |
| 4445 |  RatWifHat RATWIF | US$0,0001072 | 36,21% | 22,57% | - | US$28.677,93 | - |
| 4446 |  Mandox Token MANDOX | US$0,00000002000 | -2,16% | -14,46% | - | US$28.646,68 | - |
| 4447 |  GOMDori GOMD | US$0,00001816 | -7,26% | -27,95% | - | US$28.530,43 | - |
| 4448 |  AI Meta Club AMC | US$0,04584 | 2,03% | -14,10% | - | US$28.813,58 | - |
| 4449 |  NFT Champions CHAMP | US$0,002287 | -19,63% | -1,89% | - | US$28.379,28 | - |
| 4450 |  Human Intelligence Machine HIM | US$0,1013 | -11,45% | -18,17% | - | US$28.317,60 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.