Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Gravita Protocol GRAI | US$0,9814 | -0,09% | 0,05% | - | US$26.249,57 | - |
| 4502 |  Nexacore NCO | US$0,01093 | 0,20% | -0,74% | - | US$27.050,93 | - |
| 4503 |  1MDC 1MDC | US$0,00000003000 | -13,10% | -39,11% | - | US$26.223,46 | - |
| 4504 |  Hebeto HBT | US$0,00003181 | 3,56% | -16,16% | - | US$26.361,84 | - |
| 4505 |  Babydoge 2.0 BABYDOGE2.0 | - | -11,96% | -16,05% | - | US$26.119,23 | - |
| 4506 |  Cardiocoin CRDC | US$0,0001904 | -0,34% | -0,28% | - | US$26.137,72 | - |
| 4507 |  xSPECTAR XSPECTAR | US$0,009728 | -17,88% | -26,25% | - | US$26.126,09 | - |
| 4508 |  Future1coin F1C | US$0,0001492 | -2,64% | -11,56% | - | US$26.166,01 | - |
| 4509 |  Flappy $FLAPPY | US$0,000009100 | -19,57% | -16,45% | - | US$26.308,01 | - |
| 4510 |  LSDx Finance LSD | US$0,003507 | -7,59% | -9,95% | - | US$26.051,58 | - |
| 4511 |  Precipitate.AI RAIN | US$0,003843 | -18,31% | -24,60% | - | US$25.936,87 | - |
| 4512 |  Piteas PTS | US$0,05836 | 0,57% | -12,40% | - | US$25.890,11 | - |
| 4513 |  Odyssey OCN | US$0,00003860 | -7,47% | -12,95% | - | US$26.245,72 | - |
| 4514 |  ISSP ISSP | US$0,00005508 | -14,34% | -24,77% | - | US$25.832,81 | - |
| 4515 |  Artery Network ARTR | US$0,0009720 | 19,30% | 9,42% | - | US$25.681,84 | - |
| 4516 |  FOFAR FOFAR | US$0,0003292 | -17,57% | 0,00% | - | US$24.682,99 | - |
| 4517 |  Centurion Invest CIX | US$0,004942 | -0,07% | -2,77% | - | US$25.781,18 | - |
| 4518 |  EarthByt EBYT | - | -5,71% | -13,61% | - | US$25.612,58 | - |
| 4519 |  XMax XMX | US$0,00001030 | -5,74% | -7,75% | - | US$25.694,72 | - |
| 4520 |  Polkaswap PSWAP | US$0,0010000 | -4,58% | -38,59% | - | US$25.924,31 | - |
| 4521 |  MIR Token MIR | US$0,0001320 | 9,25% | -28,55% | - | US$26.723,67 | - |
| 4522 |  BlockchainSpace GUILD | US$0,002618 | 0,96% | -2,87% | - | US$25.524,55 | - |
| 4523 |  Galaxy Coin GALAXY | - | 2,15% | 1,12% | - | US$25.395,00 | - |
| 4524 |  PepeSol PEPE | US$0,001611 | -0,14% | -25,44% | - | US$25.597,03 | - |
| 4525 |  Aussie Digital AUD | US$0,01559 | -0,48% | 71,44% | - | US$26.230,53 | - |
| 4526 |  Dogecoin DOGE | US$0,0006357 | -9,07% | -22,72% | - | US$25.411,53 | - |
| 4527 |  RIKEZA RIK | US$0,00001436 | -9,98% | 25,63% | - | US$25.323,47 | - |
| 4528 |  xFund XFUND | US$331,02 | 12,05% | 4,53% | - | US$25.281,96 | - |
| 4529 |  WJD WJD | US$0,0000001700 | 4,09% | -35,78% | - | US$25.193,54 | - |
| 4530 |  Monster Galaxy GGM | US$0,001485 | -1,52% | -4,29% | - | US$25.527,72 | - |
| 4531 |  canwifhat CAN | US$0,004575 | -11,62% | -37,29% | - | US$25.209,96 | - |
| 4532 |  Ton Inu TINU | US$0,001120 | 0,06% | -28,37% | - | US$25.115,44 | - |
| 4533 |  LEMON LEMN | US$0,0009774 | -7,45% | -6,52% | - | US$25.022,72 | - |
| 4534 |  Miner Arena MINAR | US$0,03800 | -0,02% | -3,79% | - | US$24.836,60 | - |
| 4535 |  macho MACHO | US$0,0002416 | 13,09% | 27,87% | - | US$24.679,03 | - |
| 4536 |  TRUMP TRUMP | US$0,00001789 | -5,72% | -36,42% | - | US$24.651,02 | - |
| 4537 |  Sway Protocol SWAY | US$0,003604 | 1,84% | -25,79% | - | US$24.711,89 | - |
| 4538 |  ExenPay Token XNP | US$0,2761 | 7,95% | 11,47% | - | US$24.496,70 | - |
| 4539 |  /send SEND | US$0,0001859 | -3,43% | -24,88% | - | US$25.957,77 | - |
| 4540 |  PayAccept PAYT | US$0,01978 | -0,82% | -6,02% | - | US$24.505,07 | - |
| 4541 |  Kuma Inu KUMA | - | -3,31% | -10,01% | - | US$24.480,04 | - |
| 4542 |  Worken WORK | US$0,005289 | 18,97% | -1,85% | - | US$24.401,06 | - |
| 4543 |  FileStar STAR | US$0,003237 | -0,05% | -3,45% | - | US$24.452,31 | - |
| 4544 |  FX Stock Token FXST | US$2,46 | -6,29% | 1,54% | - | US$24.300,48 | - |
| 4545 |  Asia Coin ASIA | US$0,1534 | 9,71% | -3,74% | - | US$24.218,47 | - |
| 4546 |  Mars Protocol MARS | US$0,05550 | 2,29% | -20,22% | - | US$24.334,75 | - |
| 4547 |  Bharat Smart Chain Project GNX | US$0,01149 | -4,83% | -3,99% | - | US$24.197,92 | - |
| 4548 |  KENKA METAVERSE KENKA | US$0,0000002200 | 41,96% | 34,85% | - | US$24.071,94 | - |
| 4549 |  Kira the Injective Cat KIRA | US$0,00003913 | -3,34% | -23,90% | - | US$24.025,92 | - |
| 4550 |  FrogSwap FROG | US$0,06963 | -3,92% | -8,13% | - | US$24.896,76 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.