Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MEMEME MEMEME | US$0,000003640 | -7,19% | -15,88% | - | US$33.086,20 | - |
| 4352 |  BaseSwap BSWAP | US$0,2318 | -6,87% | -16,75% | - | US$32.707,31 | - |
| 4353 |  Polite Cat POCAT | US$0,0004066 | -3,97% | -41,20% | - | US$33.010,72 | - |
| 4354 |  Cyber Arena CAT | US$0,0003434 | -7,59% | -38,00% | - | US$33.371,05 | - |
| 4355 |  GoGoPool GGP | US$6,52 | -2,28% | -8,44% | - | US$32.874,99 | - |
| 4356 |  Game Coin GMEX | US$0,0003049 | -10,63% | -11,36% | - | US$32.860,13 | - |
| 4357 |  Taxa Token TXT | US$0,001260 | -2,09% | -7,47% | - | US$33.115,43 | - |
| 4358 |  xWIN Finance XWIN | US$0,01570 | -6,68% | -28,70% | - | US$32.905,56 | - |
| 4359 |  FREN FREN | US$0,000006730 | -2,56% | 13,01% | - | US$32.539,49 | - |
| 4360 |  Libertum LBM | US$0,03409 | -1,83% | -26,87% | - | US$32.375,24 | - |
| 4361 |  EG Token EG | US$0,0008108 | -7,87% | -16,51% | - | US$32.447,90 | - |
| 4362 |  Clips CLIPS | US$0,0000005800 | -3,76% | -7,89% | - | US$32.486,72 | - |
| 4363 |  ZUSHI ZUSHI | US$0,0007136 | -16,10% | -36,51% | - | US$32.682,79 | - |
| 4364 |  FRGX Finance FRGX | US$0,06868 | 0,44% | -20,44% | - | US$32.377,60 | - |
| 4365 |  Hype Meme Token HMTT | US$0,000003090 | -7,60% | -22,52% | - | US$32.154,86 | - |
| 4366 |  Brillion DUA | US$0,02251 | 2,24% | 0,86% | - | US$32.216,48 | - |
| 4367 |  Speedy SPEEDY | US$0,0000004900 | -0,94% | -47,14% | - | US$30.933,66 | - |
| 4368 |  go fu*k yourself. GFY | US$0,0000004800 | 0,20% | -18,57% | - | US$31.898,51 | - |
| 4369 |  KINGYTON KINGY | US$0,2281 | -2,81% | -13,81% | - | US$33.429,11 | - |
| 4370 |  yotoshi YOTO | US$0,000002970 | 22,74% | -4,79% | - | US$31.853,18 | - |
| 4371 |  BIBI BIBI | - | 2,68% | -1,24% | - | US$31.810,25 | - |
| 4372 |  Kermit CRICKETS | US$0,000004550 | -10,44% | -18,47% | - | US$31.212,11 | - |
| 4373 |  The Big Guy BGUY | US$0,00004021 | -9,77% | -8,80% | - | US$32.244,31 | - |
| 4374 |  MemeDAO MEMD | - | -4,49% | -8,47% | - | US$31.425,95 | - |
| 4375 |  Flourishing AI AI | US$0,06721 | 9,50% | -10,77% | - | US$31.580,09 | - |
| 4376 |  Meter Stable MTR | US$0,5863 | -0,76% | -11,16% | - | US$31.830,97 | - |
| 4377 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -15,68% | 6,17% | - | US$31.590,34 | - |
| 4378 |  ValleyDAO GROW | US$0,6883 | -10,26% | -15,10% | - | US$31.525,25 | - |
| 4379 |  Spatial Computing CMPT | US$5,25 | -10,61% | -19,10% | - | US$31.484,42 | - |
| 4380 |  VeraOne VRO | US$76,52 | 4,67% | 3,10% | - | US$31.712,63 | - |
| 4381 |  Egoras Credit EGC | US$2,99 | -5,11% | -14,18% | - | US$31.282,80 | - |
| 4382 |  KridaFans KRIDA | US$0,006346 | -0,13% | -1,61% | - | US$31.137,41 | - |
| 4383 |  Mecha Morphing MAPE | US$0,004337 | -2,92% | -1,67% | - | US$31.548,33 | - |
| 4384 |  Metarix MTRX | US$0,0003384 | -0,34% | -3,96% | - | US$30.989,93 | - |
| 4385 |  Seal SEAL | US$0,4527 | 9,64% | -22,38% | - | US$31.358,21 | - |
| 4386 |  Chad Coin CHAD | US$0,000006210 | -3,68% | -22,28% | - | US$31.360,05 | - |
| 4387 |  MaidSafeCoin EMAID | US$0,5787 | -1,49% | -3,73% | - | US$31.163,27 | - |
| 4388 |  MELLSTROY MELLSTROY | US$0,0008320 | -9,25% | -14,88% | - | US$31.079,11 | - |
| 4389 |  Didi Duck DIDID | US$0,0004028 | -4,75% | -32,72% | - | US$31.064,10 | - |
| 4390 |  Quantfury Token QTF | US$5,65 | 0,06% | -5,12% | - | US$33.201,64 | - |
| 4391 |  milly MILLY | US$0,00004376 | 33,20% | 31,19% | - | US$31.003,55 | - |
| 4392 |  MASHIDA MSHD | US$0,002923 | -6,44% | -12,71% | - | US$30.869,02 | - |
| 4393 |  Game.com GTC | US$0,0004762 | -0,92% | -9,54% | - | US$30.926,59 | - |
| 4394 |  Mobius MOBI | US$0,006445 | -0,34% | -5,61% | - | US$30.801,18 | - |
| 4395 |  Shinobi NINJA | US$0,001231 | -1,51% | -23,28% | - | US$31.103,74 | - |
| 4396 |  White Boy Summer WBS | US$0,001054 | -13,16% | -4,14% | - | US$33.598,72 | - |
| 4397 |  Bikerush BRT | US$0,00003952 | 18,56% | 15,27% | - | US$30.555,80 | - |
| 4398 |  Pax Unitas PAXU | US$0,000002090 | -14,60% | -15,87% | - | US$30.279,38 | - |
| 4399 |  Beni BENI | US$0,001202 | -0,85% | -22,46% | - | US$30.465,54 | - |
| 4400 |  NORMUS NORMUS | US$0,002116 | -5,39% | -18,38% | - | US$31.853,48 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.