Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MEWING $MEWING | US$0,0004410 | 7,70% | 139,34% | - | US$46.303,46 | - |
| 4152 |  Glo Dollar USDGLO | US$1,00 | -0,08% | -0,05% | - | US$46.751,16 | - |
| 4153 |  Sunny Aggregator SUNNY | US$0,00006734 | -4,39% | -19,98% | - | US$46.097,90 | - |
| 4154 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03890 | -3,92% | -18,12% | - | US$46.114,77 | - |
| 4155 |  FAVOR FAVR | US$0,004794 | 1,71% | -50,86% | - | US$45.941,19 | - |
| 4156 |  Silly Goose GOO | US$0,001401 | -9,55% | -28,33% | - | US$45.953,93 | - |
| 4157 |  AIRBTC AIRBTC | US$0,00001174 | -0,09% | 0,63% | - | US$45.315,83 | - |
| 4158 |  Bitcoin 2.0 BTC2.0 | US$0,04744 | 6,61% | -9,69% | - | US$45.989,12 | - |
| 4159 |  The Emerald Company EMRLD | US$0,002415 | -12,85% | -18,13% | - | US$46.193,43 | - |
| 4160 |  Tonald Trump TONALD | US$0,002530 | 2,19% | -45,05% | - | US$51.726,44 | - |
| 4161 |  Bank BANK | US$0,001049 | 1,12% | -25,80% | - | US$45.665,76 | - |
| 4162 |  TRIO (OrdinalsBot) TRIO | US$1,47 | -9,80% | -22,41% | - | US$45.587,72 | - |
| 4163 |  Pedro The Raccoon PEDRO | US$0,006423 | -3,26% | -28,21% | - | US$45.511,69 | - |
| 4164 |  LumiWave LWA | US$0,02534 | 0,78% | -11,53% | - | US$45.287,39 | - |
| 4165 |  LunarCrush LUNR | US$0,05770 | 7,28% | -7,56% | - | US$45.294,01 | - |
| 4166 |  Safle SAFLE | US$0,01290 | -11,09% | -12,27% | - | US$45.207,09 | - |
| 4167 |  Savanna Haus SVNN | US$0,001825 | -10,74% | -12,81% | - | US$45.203,89 | - |
| 4168 |  Calcium CAL | US$0,003980 | -5,44% | -15,49% | - | US$45.141,85 | - |
| 4169 |  BARRON BARRON | US$0,00000001000 | -18,22% | -47,80% | - | US$45.136,39 | - |
| 4170 |  toby TOBY | US$0,00000001000 | 2,69% | -27,01% | - | US$45.327,63 | - |
| 4171 |  CYBRIA CYBA | US$0,001570 | -1,08% | -12,93% | - | US$44.721,02 | - |
| 4172 |  FaceDAO FACEDAO | - | -14,80% | -26,51% | - | US$45.109,52 | - |
| 4173 |  TG Casino TGC | US$0,1480 | -8,91% | -11,72% | - | US$44.539,08 | - |
| 4174 |  Ageio Stagnum AGT | US$0,002094 | 1,55% | -9,82% | - | US$44.398,31 | - |
| 4175 |  XIDR XIDR | US$0,00006153 | 0,61% | 0,79% | - | US$44.389,59 | - |
| 4176 |  Merit Circle MC | US$1,44 | -2,79% | -11,84% | - | US$44.723,13 | - |
| 4177 |  DucatusX DUCX | US$0,01739 | -1,22% | 18,69% | - | US$44.053,88 | - |
| 4178 |  DfiStarter DFI | US$0,003700 | 0,38% | -0,24% | - | US$44.183,07 | - |
| 4179 |  Ape.lol APE | US$0,0002954 | -4,34% | -44,50% | - | US$44.155,25 | - |
| 4180 |  WaykiChain Governance Coin WGRT | US$0,01491 | 1,92% | 2,82% | - | US$44.108,39 | - |
| 4181 |  AI PIN AI | US$0,03282 | -0,62% | -11,79% | - | US$44.053,64 | - |
| 4182 |  Magic Crystal MC | US$0,2101 | -0,93% | -1,99% | - | US$44.043,41 | - |
| 4183 |  BitoPro Exchange Token BITO | US$0,07493 | 0,33% | -0,34% | - | US$44.034,16 | - |
| 4184 |  Chinese BRETT CHRETT | US$0,0006042 | -21,13% | -6,01% | - | US$43.799,78 | - |
| 4185 |  XSwap Protocol XSP | US$0,0004236 | -3,73% | -13,50% | - | US$43.978,64 | - |
| 4186 |  Grizzly Honey GHNY | US$1,91 | -0,66% | -7,41% | - | US$44.912,87 | - |
| 4187 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,4727 | -2,64% | -24,31% | - | US$43.016,32 | - |
| 4188 |  Cadence Protocol CAD | US$0,1341 | -4,56% | -15,72% | - | US$43.591,74 | - |
| 4189 |  MetaZero MZERO | US$0,02994 | -12,01% | -16,12% | - | US$43.519,56 | - |
| 4190 |  Changex CHANGE | US$0,003490 | -3,22% | -4,54% | - | US$42.845,65 | - |
| 4191 |  iDypius IDYP | US$0,0008120 | -22,36% | -9,68% | - | US$43.490,13 | - |
| 4192 |  Kreaitor KAI | US$0,01640 | -9,74% | 4,79% | - | US$43.387,62 | - |
| 4193 |  The Big Red $TD | US$0,000002960 | 3,27% | -7,26% | - | US$43.392,81 | - |
| 4194 |  Calvaria: Duels of Eternity RIA | US$0,001628 | -7,96% | -4,75% | - | US$43.422,84 | - |
| 4195 |  Based Father Pepe FPEPE | US$0,0007566 | -4,37% | -34,24% | - | US$43.376,65 | - |
| 4196 |  EFK Token EFK | US$0,007340 | -0,52% | 0,05% | - | US$43.187,74 | - |
| 4197 |  APWine Finance APW | US$0,7965 | 1,66% | -15,96% | - | US$43.239,56 | - |
| 4198 |  Heroes & Empires HE | US$0,0007694 | -4,65% | -5,99% | - | US$43.214,23 | - |
| 4199 |  Pancake Games GCAKE | US$0,00000006000 | -4,17% | -18,41% | - | US$43.180,39 | - |
| 4200 |  MATAR AI MATAR | US$2,85 | 10,14% | 7,10% | - | US$43.171,64 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.