Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LunchDAO LUNCH | US$0,0001230 | -9,11% | -15,81% | - | US$60.602,53 | - |
| 4002 |  $TON Mixer MIXER | US$0,01325 | 0,39% | -10,47% | - | US$60.398,16 | - |
| 4003 |  RuufCoin RUUF | US$0,02039 | -4,74% | -6,21% | - | US$60.850,93 | - |
| 4004 |  PL^Gnet PLUG | US$0,00007331 | -4,14% | -11,08% | - | US$60.428,30 | - |
| 4005 |  Round X RNDX | US$0,00004077 | 3,00% | -5,53% | - | US$60.185,73 | - |
| 4006 |  TONY THE DUCK TONY | US$0,001999 | -5,07% | -35,37% | - | US$60.568,04 | - |
| 4007 |  MRHB DeFi Network MRHB | US$0,002498 | 5,39% | -14,20% | - | US$59.309,59 | - |
| 4008 |  Viridis Network VRD | US$0,0007968 | -12,02% | -16,35% | - | US$60.178,13 | - |
| 4009 |  Day By Day DBD | US$0,003190 | -0,10% | -1,97% | - | US$60.006,74 | - |
| 4010 |  Uranus (SOL) ANUS | US$0,0002831 | -1,94% | -7,22% | - | US$59.649,64 | - |
| 4011 |  EcoSmart ECG | US$0,2077 | 81,35% | 200,75% | - | US$59.906,04 | - |
| 4012 |  UCX UCX | US$0,05422 | -0,25% | -2,00% | - | US$59.508,56 | - |
| 4013 |  What's Updog UPDOG | US$0,001742 | -1,87% | -8,99% | - | US$59.718,94 | - |
| 4014 |  CelebrityCoinV2 CCV2 | US$0,08620 | -5,15% | -4,26% | - | US$59.411,76 | - |
| 4015 |  Boop BOOP | US$0,00004939 | -0,98% | -33,13% | - | US$59.323,57 | - |
| 4016 |  Equation EQU | US$4,66 | -6,12% | -32,01% | - | US$59.230,74 | - |
| 4017 |  Black Token BLACK | US$0,0001066 | -12,24% | -30,78% | - | US$58.485,87 | - |
| 4018 |  Snolex SNOLEX | US$0,00004492 | -30,88% | 0,00% | - | US$59.722,75 | - |
| 4019 |  XENO Governance GXE | US$0,009340 | 3,13% | -25,54% | - | US$58.927,97 | - |
| 4020 |  bitFloki BFLOKI | US$0,000001290 | -1,48% | -8,90% | - | US$58.958,96 | - |
| 4021 |  NEAT NEAT | US$0,07103 | -9,00% | -12,13% | - | US$59.564,40 | - |
| 4022 |  StarkMeta SMETA | US$0,08890 | -0,87% | -5,35% | - | US$58.796,85 | - |
| 4023 |  Baba $BABA | US$0,003040 | 17,48% | -35,28% | - | US$58.883,94 | - |
| 4024 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5169 | -13,56% | -36,87% | - | US$58.827,99 | - |
| 4025 |  ATO+ ATOPLUS | US$0,1477 | -0,91% | -33,35% | - | US$58.687,26 | - |
| 4026 |  dFund DFND | US$0,0002573 | -0,84% | -11,26% | - | US$58.606,35 | - |
| 4027 |  Coding Dino DINO | US$0,00006585 | -9,48% | -18,48% | - | US$58.570,14 | - |
| 4028 |  Vibing Cat VCAT | US$1,22 | 2,79% | -25,91% | - | US$58.714,20 | - |
| 4029 |  Nexusmind NMD | US$1,13 | -0,73% | -5,97% | - | US$58.482,68 | - |
| 4030 |  Byepix EPIX | US$0,003350 | -5,07% | -13,72% | - | US$58.208,08 | - |
| 4031 |  VOPO VOPO | US$0,0000001700 | -6,00% | -24,45% | - | US$59.336,58 | - |
| 4032 |  Neva NEVA | US$0,01266 | -3,34% | -16,27% | - | US$39.255,80 | - |
| 4033 |  Davincigraph DAVINCI | US$0,01180 | 9,09% | -3,96% | - | US$57.560,29 | - |
| 4034 |  Meme Kombat MK | US$0,1365 | -8,67% | 8,27% | - | US$57.594,17 | - |
| 4035 |  Web3Shot W3S | US$0,6408 | -0,82% | -5,97% | - | US$57.199,08 | - |
| 4036 |  Montage Token MTGX | US$0,0001026 | -1,26% | -7,94% | - | US$57.047,59 | - |
| 4037 |  Jax.Network WJXN | US$0,03168 | 7,36% | -0,14% | - | US$56.863,17 | - |
| 4038 |  Tidalflats TIDE | US$0,001118 | -6,59% | -18,88% | - | US$56.692,40 | - |
| 4039 |  KATasTOWEL KAT | US$0,00008116 | 0,00% | 0,00% | - | US$56.918,05 | - |
| 4040 |  1Sol 1SOL | US$0,005040 | -1,30% | -17,59% | - | US$56.911,36 | - |
| 4041 |  Alux Jownes JOWNES | US$0,0006004 | -4,75% | -17,79% | - | US$56.292,71 | - |
| 4042 |  Exorde EXD | US$0,03602 | -10,10% | 6,83% | - | US$55.194,80 | - |
| 4043 |  CRYPTON CRYPTON | US$3,15 | -0,48% | 56,52% | - | US$59.446,04 | - |
| 4044 |  LemoChain LEMO | US$0,0001089 | 17,85% | -4,87% | - | US$56.341,34 | - |
| 4045 |  NEWM NEWM | US$0,002294 | -4,13% | -15,27% | - | US$57.576,46 | - |
| 4046 |  AIBLOCK AIBCOIN | US$0,3125 | 5,46% | -18,88% | - | US$56.062,97 | - |
| 4047 |  What in Tarnation? WIT | US$0,001029 | 1,92% | 21,30% | - | US$55.934,90 | - |
| 4048 |  REBorn(New) RB | US$3,33 | 0,07% | -4,46% | - | US$55.903,66 | - |
| 4049 |  PixelWorldCoin PWC | US$0,004861 | -8,81% | -14,49% | - | US$55.951,82 | - |
| 4050 |  Egg N Partners EGGT | US$0,7747 | 0,48% | 0,62% | - | US$55.660,59 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.