Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zeus ZEUS | US$0,1376 | 18,30% | -24,76% | - | US$65.246,82 | - |
| 3952 |  Port Finance PORT | US$0,003600 | -5,24% | -7,52% | - | US$65.156,49 | - |
| 3953 |  Qlindo QLINDO | US$0,008670 | -1,67% | -7,59% | - | US$65.128,64 | - |
| 3954 |  TAO INU TAONU | US$0,004513 | -6,86% | -27,50% | - | US$64.986,73 | - |
| 3955 |  INU INU | US$0,00000001000 | -7,29% | -16,78% | - | US$64.829,63 | - |
| 3956 |  Strip Finance STRIP | US$0,008180 | 0,89% | -3,24% | - | US$65.011,27 | - |
| 3957 |  Baby Brett BBRETT | US$0,01132 | 7,16% | -37,24% | - | US$64.347,09 | - |
| 3958 |  Luxury Travel Token LTT | US$0,003646 | -0,89% | 3,39% | - | US$64.185,10 | - |
| 3959 |  King Of Meme LION | US$0,00000003000 | -9,19% | -36,76% | - | US$64.606,34 | - |
| 3960 |  Voice Street VST | US$0,01308 | -4,88% | -10,52% | - | US$64.673,68 | - |
| 3961 |  Hera Finance HERA | US$1,89 | -8,99% | -23,89% | - | US$64.458,58 | - |
| 3962 |  GrapeCoin GRAPE | US$0,004591 | -5,33% | -8,04% | - | US$64.458,40 | - |
| 3963 |  Cronos ID CROID | US$0,1059 | -3,58% | 1,13% | - | US$64.849,44 | - |
| 3964 |  WASSIE WASSIE | US$0,000002890 | 6,75% | -6,47% | - | US$64.831,39 | - |
| 3965 |  Going To The Moon GTTM | US$0,00003439 | -4,69% | 19,00% | - | US$63.919,96 | - |
| 3966 |  Alvey Chain ALV | US$0,006500 | -5,90% | -19,50% | - | US$63.919,93 | - |
| 3967 |  MAGA Trump MAGATRUMP | US$0,0004037 | -0,16% | -25,34% | - | US$64.304,45 | - |
| 3968 |  Sociapol SPOL | US$0,00003146 | -0,30% | 0,54% | - | US$64.295,28 | - |
| 3969 |  Sharky SHARK | US$0,03571 | -1,08% | -6,73% | - | US$63.975,68 | - |
| 3970 |  SNP adverse SNPAD | US$0,03546 | -6,81% | -3,54% | - | US$63.609,24 | - |
| 3971 |  Frankencoin ZCHF | US$1,10 | -0,12% | -1,46% | - | US$63.513,54 | - |
| 3972 |  Companion Pet Coin CPC | US$0,1432 | 0,38% | -2,34% | - | US$63.890,06 | - |
| 3973 |  Lightning Bitcoin LBTC | US$0,2456 | -6,95% | -6,68% | - | US$63.130,56 | - |
| 3974 |  MonbaseCoin MBC | US$0,02913 | -3,20% | -51,08% | - | US$63.377,54 | - |
| 3975 |  TrumpMAGA $TRUMAGA | US$0,0000006100 | -11,64% | -55,26% | - | US$62.784,12 | - |
| 3976 |  Few and Far Protocol FAR | US$0,1499 | -1,16% | -4,40% | - | US$62.575,88 | - |
| 3977 |  DOGGO DOGGO | US$0,00000001000 | -7,98% | -15,53% | - | US$62.542,73 | - |
| 3978 |  CFX Quantum CFXQ | US$0,004542 | 0,20% | 0,60% | - | US$62.854,37 | - |
| 3979 |  Utopia USD UUSD | US$0,9995 | 0,00% | 0,19% | - | US$63.023,21 | - |
| 3980 |  Mind MND | US$0,04091 | 0,31% | -9,23% | - | US$62.395,73 | - |
| 3981 |  Proteo DeFi PROTEO | US$0,1170 | 1,85% | 3,68% | - | US$62.569,48 | - |
| 3982 |  Memes Make It Possible MMIP | US$0,0001731 | -21,70% | -55,42% | - | US$62.222,45 | - |
| 3983 |  Kryptonite SEILOR | US$0,01102 | -2,05% | -26,97% | - | US$62.641,15 | - |
| 3984 |  Matt Furie's Boys Club BOYSCLUB | US$0,01434 | 1,73% | -19,07% | - | US$62.111,44 | - |
| 3985 |  Versus-X VSX | US$0,04062 | -2,51% | 39,75% | - | US$62.302,65 | - |
| 3986 |  WingRiders Governance Token WRT | US$0,02127 | -4,35% | -9,77% | - | US$61.597,30 | - |
| 3987 |  Balance Tokens BALN | US$0,1743 | 8,17% | 1,27% | - | US$61.366,21 | - |
| 3988 |  ScarQuest SCAR | US$0,001244 | 3,05% | -13,37% | - | US$62.704,95 | - |
| 3989 |  BounceBit USD BBUSD | US$1,00 | 0,61% | 1,04% | - | US$64.488,18 | - |
| 3990 |  AssangeDAO JUSTICE | US$0,0002994 | -2,16% | -19,45% | - | US$64.338,07 | - |
| 3991 |  Space Misfits SMCW | US$0,001460 | -4,91% | -7,03% | - | US$61.223,03 | - |
| 3992 |  Abble AABL | US$0,001896 | -6,42% | -32,05% | - | US$61.603,78 | - |
| 3993 |  Indigo Protocol - iBTC IBTC | US$57.187,90 | 4,01% | -5,05% | - | US$61.466,90 | - |
| 3994 |  IC GHOST GHOST | US$0,0001901 | -28,61% | -45,57% | - | US$61.501,13 | - |
| 3995 |  MYSO Token MYT | US$0,1121 | 0,02% | -0,51% | - | US$61.185,73 | - |
| 3996 |  Ton Raffles RAFF | US$0,4212 | -1,67% | -6,94% | - | US$61.345,96 | - |
| 3997 |  Saber SBR | US$0,001655 | 1,65% | -6,28% | - | US$60.913,72 | - |
| 3998 |  MAGA 2024 MAGA | US$0,00000001000 | -1,45% | -19,92% | - | US$61.577,40 | - |
| 3999 |  Peezy PEEZY | - | -12,84% | -39,66% | - | US$61.832,50 | - |
| 4000 |  STAMP STAMP | US$0,02689 | -2,46% | -6,03% | - | US$60.777,43 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.